NIFTY 50 21,600 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,573.5 and a low of ₹473.95. Final close ₹890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,202 | ₹1,294.45 | ₹1,163.65 | ₹1,165.45 | 2,175 | 82,325 |
| 2 May 2024 | ₹1,172 | ₹1,225 | ₹1,169.15 | ₹1,207.25 | 1,000 | 82,075 |
| 3 May 2024 | ₹1,297.55 | ₹1,300 | ₹970 | ₹1,014.9 | 2,550 | 82,350 |
| 6 May 2024 | ₹1,099.75 | ₹1,133.95 | ₹992 | ₹1,020 | 7,225 | 82,850 |
| 7 May 2024 | ₹1,010 | ₹1,031 | ₹819.3 | ₹859.8 | 23,850 | 83,325 |
| 8 May 2024 | ₹794.45 | ₹931.5 | ₹780 | ₹859.1 | 7,275 | 82,975 |
| 9 May 2024 | ₹840 | ₹844.3 | ₹590 | ₹605 | 29,475 | 85,300 |
| 10 May 2024 | ₹620.7 | ₹713.7 | ₹585 | ₹623.35 | 22,325 | 79,975 |
| 13 May 2024 | ₹600.05 | ₹700.35 | ₹473.95 | ₹700 | 57,625 | 76,950 |
| 14 May 2024 | ₹715.95 | ₹806.05 | ₹656.25 | ₹767.15 | 27,675 | 75,925 |
| 15 May 2024 | ₹775.1 | ₹811.3 | ₹680.7 | ₹735.85 | 24,350 | 76,975 |
| 16 May 2024 | ₹807.25 | ₹915.3 | ₹639.35 | ₹908.4 | 19,275 | 74,475 |
| 17 May 2024 | ₹861.95 | ₹952.7 | ₹846.75 | ₹939.45 | 3,725 | 73,250 |
| 21 May 2024 | ₹945.05 | ₹1,076.25 | ₹936.05 | ₹1,005 | 12,900 | 76,600 |
| 22 May 2024 | ₹1,015.75 | ₹1,083.3 | ₹972 | ₹1,067.1 | 4,450 | 73,950 |
| 23 May 2024 | ₹1,072.6 | ₹1,407.95 | ₹1,070.9 | ₹1,397.15 | 4,000 | 73,800 |
| 24 May 2024 | ₹1,429.8 | ₹1,469.1 | ₹1,358 | ₹1,412.4 | 6,575 | 72,525 |
| 27 May 2024 | ₹1,450 | ₹1,573.5 | ₹1,359 | ₹1,398 | 4,600 | 69,625 |
| 28 May 2024 | ₹1,390 | ₹1,422 | ₹1,324.35 | ₹1,355.2 | 8,075 | 71,525 |
| 29 May 2024 | ₹1,242 | ₹1,248.95 | ₹1,125 | ₹1,132.2 | 13,250 | 71,400 |
| 30 May 2024 | ₹1,058 | ₹1,089.9 | ₹828.25 | ₹890 | 19,100 | 68,675 |