NIFTY 50 22,950 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,075.7 and a low of ₹56.6. Final close ₹461.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹391.75 | ₹433.25 | ₹355.1 | ₹431.9 | 22,250 | 39,600 |
| 2 May 2024 | ₹419.85 | ₹435.05 | ₹369.85 | ₹373.45 | 50,975 | 36,375 |
| 3 May 2024 | ₹318.35 | ₹595.1 | ₹316.8 | ₹528.55 | 58,425 | 28,675 |
| 6 May 2024 | ₹463.55 | ₹561.45 | ₹435.3 | ₹524.4 | 21,250 | 28,300 |
| 7 May 2024 | ₹523.45 | ₹716.6 | ₹521.95 | ₹656.15 | 7,875 | 26,775 |
| 8 May 2024 | ₹729.9 | ₹729.9 | ₹565.55 | ₹640.7 | 3,750 | 26,075 |
| 9 May 2024 | ₹653.9 | ₹884.25 | ₹652.2 | ₹884.25 | 950 | 25,075 |
| 10 May 2024 | ₹840 | ₹868.15 | ₹783 | ₹855 | 1,125 | 25,075 |
| 13 May 2024 | ₹1,073 | ₹1,075.7 | ₹764.35 | ₹781.45 | 375 | 25,000 |
| 14 May 2024 | ₹781.45 | ₹781.45 | ₹643.15 | ₹677.9 | 3,400 | 25,150 |
| 15 May 2024 | ₹690 | ₹749.5 | ₹674.15 | ₹749.5 | 175 | 25,025 |
| 16 May 2024 | ₹610 | ₹795.35 | ₹517.3 | ₹528.05 | 3,150 | 24,975 |
| 17 May 2024 | ₹540 | ₹562.6 | ₹461.55 | ₹493.2 | 3,925 | 24,975 |
| 21 May 2024 | ₹434.55 | ₹481.65 | ₹345.7 | ₹407.6 | 14,700 | 24,125 |
| 22 May 2024 | ₹379.05 | ₹441.6 | ₹326.2 | ₹329.5 | 62,750 | 19,175 |
| 23 May 2024 | ₹332.95 | ₹345.2 | ₹132 | ₹140.2 | 36,97,150 | 6,36,275 |
| 24 May 2024 | ₹148 | ₹169.7 | ₹100.4 | ₹116.75 | 5,00,52,250 | 18,71,275 |
| 27 May 2024 | ₹116.75 | ₹149.85 | ₹56.6 | ₹105 | 5,12,56,200 | 19,90,175 |
| 28 May 2024 | ₹106.9 | ₹140 | ₹88 | ₹122 | 7,88,38,650 | 20,75,425 |
| 29 May 2024 | ₹157 | ₹260 | ₹150.35 | ₹235.7 | 1,25,41,975 | 9,78,925 |
| 30 May 2024 | ₹246.05 | ₹536.05 | ₹246.05 | ₹461.05 | 13,75,050 | 8,02,675 |