NIFTY 50 24,500 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹6.8 | ₹8.4 | ₹5.9 | ₹6 | 3,29,925 | 5,32,875 |
| 2 May 2024 | ₹6.65 | ₹8 | ₹4.45 | ₹4.85 | 8,05,975 | 7,90,575 |
| 3 May 2024 | ₹7.3 | ₹7.3 | ₹4.1 | ₹6.2 | 7,60,375 | 8,07,675 |
| 6 May 2024 | ₹6.4 | ₹6.95 | ₹5.2 | ₹6 | 3,21,900 | 8,67,175 |
| 7 May 2024 | ₹6.05 | ₹7.7 | ₹4.7 | ₹6.25 | 4,13,100 | 8,45,700 |
| 8 May 2024 | ₹7 | ₹7 | ₹5.1 | ₹5.1 | 3,76,925 | 8,81,475 |
| 9 May 2024 | ₹5.25 | ₹8.4 | ₹4.5 | ₹5.5 | 6,02,350 | 9,07,200 |
| 10 May 2024 | ₹5.95 | ₹6.5 | ₹4.05 | ₹4.2 | 2,78,250 | 9,18,600 |
| 13 May 2024 | ₹5.35 | ₹5.35 | ₹3.55 | ₹4 | 3,97,350 | 9,08,300 |
| 14 May 2024 | ₹4.2 | ₹4.35 | ₹3.5 | ₹3.55 | 4,04,675 | 10,72,625 |
| 15 May 2024 | ₹3.65 | ₹3.75 | ₹2.9 | ₹3.05 | 2,91,175 | 10,93,600 |
| 16 May 2024 | ₹2.95 | ₹3.4 | ₹2.5 | ₹2.9 | 4,10,025 | 11,93,475 |
| 17 May 2024 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.1 | 2,58,675 | 11,68,500 |
| 21 May 2024 | ₹1.95 | ₹2.1 | ₹1.7 | ₹1.95 | 4,35,950 | 13,02,050 |
| 22 May 2024 | ₹1.9 | ₹1.9 | ₹1.35 | ₹1.35 | 7,36,525 | 15,01,500 |
| 23 May 2024 | ₹1.35 | ₹2.05 | ₹1.1 | ₹1.65 | 81,88,950 | 38,25,200 |
| 24 May 2024 | ₹1.45 | ₹2.4 | ₹1.3 | ₹1.4 | 2,42,70,625 | 54,25,600 |
| 27 May 2024 | ₹1 | ₹1.9 | ₹0.9 | ₹1.15 | 1,83,81,875 | 56,28,800 |
| 28 May 2024 | ₹1.25 | ₹1.45 | ₹0.9 | ₹1.2 | 1,32,93,500 | 57,36,425 |
| 29 May 2024 | ₹1 | ₹1.6 | ₹0.35 | ₹0.35 | 2,37,88,075 | 54,94,125 |
| 30 May 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,31,60,600 | 31,06,775 |