NIFTY 50 24,300 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹9.25 | ₹10.85 | ₹7.6 | ₹8.35 | 2,13,825 | 1,77,325 |
| 2 May 2024 | ₹8.5 | ₹9.15 | ₹6.6 | ₹6.85 | 2,53,250 | 1,24,300 |
| 3 May 2024 | ₹9.85 | ₹9.85 | ₹6 | ₹6.8 | 2,56,275 | 1,21,450 |
| 6 May 2024 | ₹5.75 | ₹9 | ₹5.75 | ₹7.2 | 1,25,875 | 1,15,650 |
| 7 May 2024 | ₹6.8 | ₹7.95 | ₹5.85 | ₹7.35 | 1,64,500 | 75,475 |
| 8 May 2024 | ₹7.4 | ₹8.8 | ₹5.5 | ₹6.1 | 82,850 | 68,400 |
| 9 May 2024 | ₹6 | ₹7.45 | ₹5.25 | ₹6.15 | 75,050 | 56,500 |
| 10 May 2024 | ₹6.25 | ₹6.5 | ₹4.8 | ₹5.05 | 65,475 | 69,325 |
| 13 May 2024 | ₹5.1 | ₹5.55 | ₹3.65 | ₹4.05 | 95,450 | 69,000 |
| 14 May 2024 | ₹4.05 | ₹5 | ₹3.65 | ₹3.65 | 28,000 | 70,125 |
| 15 May 2024 | ₹3.25 | ₹3.95 | ₹2.9 | ₹2.9 | 6,200 | 67,650 |
| 16 May 2024 | ₹3 | ₹3.65 | ₹2.55 | ₹2.7 | 28,000 | 69,125 |
| 17 May 2024 | ₹3 | ₹3.2 | ₹2.35 | ₹2.45 | 1,01,100 | 69,925 |
| 21 May 2024 | ₹1.9 | ₹2.3 | ₹1.7 | ₹1.8 | 80,450 | 83,100 |
| 22 May 2024 | ₹1.8 | ₹1.95 | ₹1.3 | ₹1.3 | 1,06,625 | 93,000 |
| 23 May 2024 | ₹1.35 | ₹2.3 | ₹1.2 | ₹1.75 | 30,02,375 | 7,42,775 |
| 24 May 2024 | ₹1.8 | ₹3.4 | ₹1.55 | ₹2 | 73,68,550 | 12,21,525 |
| 27 May 2024 | ₹1.75 | ₹2.35 | ₹1.25 | ₹1.45 | 1,04,29,500 | 16,63,800 |
| 28 May 2024 | ₹1.9 | ₹1.9 | ₹1.35 | ₹1.45 | 47,60,325 | 14,91,375 |
| 29 May 2024 | ₹1.2 | ₹1.95 | ₹0.35 | ₹0.4 | 72,69,075 | 15,51,950 |
| 30 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 36,05,100 | 12,37,650 |