NIFTY 50 20,300 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,800 and a low of ₹1,655. Final close ₹2,193.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,490 | ₹2,510 | ₹2,475 | ₹2,475 | 125 | 6,500 |
| 2 May 2024 | ₹2,465 | ₹2,465 | ₹2,450 | ₹2,450 | 100 | 6,450 |
| 3 May 2024 | ₹2,183 | ₹2,183 | ₹2,183 | ₹2,183 | 25 | 6,525 |
| 6 May 2024 | ₹2,278 | ₹2,278 | ₹2,242.45 | ₹2,242.45 | 425 | 6,525 |
| 7 May 2024 | ₹2,103.45 | ₹2,109.9 | ₹2,102.5 | ₹2,109.9 | 275 | 6,500 |
| 8 May 2024 | ₹1,998.4 | ₹2,105.5 | ₹1,998.4 | ₹2,093.3 | 275 | 6,250 |
| 9 May 2024 | ₹2,049.2 | ₹2,049.2 | ₹1,785 | ₹1,785 | 1,700 | 6,175 |
| 10 May 2024 | ₹1,800 | ₹1,850.3 | ₹1,799.95 | ₹1,823.35 | 3,275 | 7,350 |
| 13 May 2024 | ₹1,660 | ₹1,670 | ₹1,655 | ₹1,655 | 1,100 | 6,750 |
| 14 May 2024 | ₹1,928.6 | ₹2,028.2 | ₹1,928.6 | ₹2,011 | 250 | 6,300 |
| 15 May 2024 | ₹1,975 | ₹1,999 | ₹1,959.65 | ₹1,973.95 | 525 | 6,675 |
| 16 May 2024 | ₹1,989.6 | ₹2,002.75 | ₹1,858 | ₹2,002.75 | 800 | 6,025 |
| 17 May 2024 | ₹2,144 | ₹2,144 | ₹2,144 | ₹2,144 | 50 | 6,125 |
| 21 May 2024 | ₹2,321.9 | ₹2,325.4 | ₹2,318.15 | ₹2,320.1 | 700 | 6,150 |
| 22 May 2024 | ₹2,306.8 | ₹2,306.8 | ₹2,306.8 | ₹2,306.8 | 100 | 6,650 |
| 23 May 2024 | ₹2,600 | ₹2,712.45 | ₹2,600 | ₹2,710.8 | 925 | 6,725 |
| 24 May 2024 | ₹2,694.5 | ₹2,700.15 | ₹2,694.5 | ₹2,700.15 | 850 | 7,275 |
| 27 May 2024 | ₹2,700 | ₹2,800 | ₹2,681.25 | ₹2,681.25 | 425 | 7,625 |
| 28 May 2024 | ₹2,640 | ₹2,645 | ₹2,640 | ₹2,645 | 100 | 7,600 |
| 29 May 2024 | ₹2,479.3 | ₹2,520 | ₹2,479.3 | ₹2,520 | 475 | 7,525 |
| 30 May 2024 | ₹2,300 | ₹2,300 | ₹2,163.1 | ₹2,193.85 | 3,550 | 4,375 |