NIFTY 50 20,850 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹43.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹22.65 | ₹22.7 | ₹17.65 | ₹20 | 9,850 | 9,025 |
| 2 May 2024 | ₹18.7 | ₹18.7 | ₹13.5 | ₹13.7 | 11,525 | 11,700 |
| 3 May 2024 | ₹13.4 | ₹26.2 | ₹11.4 | ₹19.4 | 50,475 | 14,775 |
| 6 May 2024 | ₹17.05 | ₹23.45 | ₹15.6 | ₹19.25 | 15,100 | 13,375 |
| 7 May 2024 | ₹20.05 | ₹29.8 | ₹18 | ₹22.7 | 56,200 | 17,125 |
| 8 May 2024 | ₹26.5 | ₹27.55 | ₹14.55 | ₹17.3 | 46,975 | 17,575 |
| 9 May 2024 | ₹18.65 | ₹36.4 | ₹16.7 | ₹34.3 | 85,350 | 24,875 |
| 10 May 2024 | ₹32.65 | ₹35.25 | ₹20.4 | ₹21.45 | 79,100 | 24,150 |
| 13 May 2024 | ₹26.65 | ₹43.8 | ₹19 | ₹19.9 | 1,26,150 | 25,025 |
| 14 May 2024 | ₹16.9 | ₹22.05 | ₹14 | ₹15.05 | 39,000 | 30,400 |
| 15 May 2024 | ₹14.85 | ₹17.8 | ₹11.35 | ₹12.3 | 15,775 | 26,625 |
| 16 May 2024 | ₹9.55 | ₹17.75 | ₹7.1 | ₹8.5 | 30,350 | 25,825 |
| 17 May 2024 | ₹10.1 | ₹10.1 | ₹6.85 | ₹7.8 | 45,925 | 26,100 |
| 21 May 2024 | ₹6.55 | ₹6.6 | ₹4 | ₹4.15 | 27,025 | 26,650 |
| 22 May 2024 | ₹3.55 | ₹3.65 | ₹2.45 | ₹2.75 | 48,500 | 25,625 |
| 23 May 2024 | ₹1.95 | ₹3.15 | ₹1.85 | ₹2.75 | 2,72,600 | 66,100 |
| 24 May 2024 | ₹2.7 | ₹2.8 | ₹1.1 | ₹1.15 | 7,89,825 | 1,18,475 |
| 27 May 2024 | ₹1.15 | ₹1.45 | ₹0.65 | ₹0.7 | 11,72,800 | 1,01,700 |
| 28 May 2024 | ₹0.1 | ₹0.9 | ₹0.1 | ₹0.45 | 8,33,300 | 1,08,925 |
| 29 May 2024 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.45 | 7,98,250 | 53,875 |
| 30 May 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,27,575 | 54,450 |