NIFTY 50 21,850 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹268.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹75.25 | ₹89.6 | ₹71.4 | ₹88.2 | 1,29,875 | 66,850 |
| 2 May 2024 | ₹81.75 | ₹86.4 | ₹65.45 | ₹65.5 | 78,600 | 72,825 |
| 3 May 2024 | ₹63 | ₹130.9 | ₹53 | ₹100.15 | 1,56,925 | 61,675 |
| 6 May 2024 | ₹72.1 | ₹116.6 | ₹72.1 | ₹102 | 1,00,950 | 64,000 |
| 7 May 2024 | ₹101.95 | ₹162.25 | ₹98.65 | ₹132.4 | 98,925 | 65,400 |
| 8 May 2024 | ₹144.8 | ₹155.4 | ₹90.55 | ₹115.3 | 1,79,650 | 71,475 |
| 9 May 2024 | ₹115.45 | ₹213.2 | ₹113.95 | ₹207.8 | 1,63,275 | 82,600 |
| 10 May 2024 | ₹215 | ₹215 | ₹143.8 | ₹163.25 | 1,41,275 | 74,575 |
| 13 May 2024 | ₹179.05 | ₹268.7 | ₹125.3 | ₹128.65 | 4,92,700 | 91,575 |
| 14 May 2024 | ₹122.2 | ₹149.8 | ₹88 | ₹92.75 | 2,59,450 | 1,10,525 |
| 15 May 2024 | ₹95.35 | ₹119.2 | ₹80.8 | ₹96.6 | 2,01,125 | 89,475 |
| 16 May 2024 | ₹75 | ₹135.25 | ₹47.7 | ₹49.95 | 6,00,675 | 1,11,200 |
| 17 May 2024 | ₹56.05 | ₹62.25 | ₹39.95 | ₹40.85 | 3,89,425 | 1,24,275 |
| 21 May 2024 | ₹38.85 | ₹40.4 | ₹21.4 | ₹23.7 | 5,60,175 | 1,69,125 |
| 22 May 2024 | ₹20 | ₹25.55 | ₹12.1 | ₹12.45 | 10,09,875 | 3,28,425 |
| 23 May 2024 | ₹12.45 | ₹13.1 | ₹6.9 | ₹6.9 | 23,17,475 | 5,04,925 |
| 24 May 2024 | ₹8.55 | ₹8.55 | ₹4.5 | ₹4.6 | 38,26,475 | 6,17,800 |
| 27 May 2024 | ₹3.8 | ₹4.5 | ₹2 | ₹2.2 | 41,38,950 | 7,16,850 |
| 28 May 2024 | ₹1.95 | ₹2.05 | ₹1 | ₹1 | 18,81,550 | 7,28,600 |
| 29 May 2024 | ₹1 | ₹5 | ₹0.4 | ₹0.45 | 45,15,825 | 8,78,275 |
| 30 May 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,08,24,975 | 12,41,100 |