NIFTY 50 22,100 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,083.3 and a low of ₹193. Final close ₹388.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹778.1 | ₹855.75 | ₹723.4 | ₹731.2 | 25,825 | 2,03,075 |
| 2 May 2024 | ₹750 | ₹804.25 | ₹735.8 | ₹773.65 | 40,575 | 2,08,825 |
| 3 May 2024 | ₹825.9 | ₹881.7 | ₹558.85 | ₹607.15 | 69,000 | 2,07,325 |
| 6 May 2024 | ₹662.8 | ₹701 | ₹584.85 | ₹609.65 | 28,175 | 2,09,125 |
| 7 May 2024 | ₹617 | ₹620 | ₹449.35 | ₹473.75 | 1,27,375 | 2,08,525 |
| 8 May 2024 | ₹452.95 | ₹534.65 | ₹412.95 | ₹469.05 | 2,50,775 | 2,11,975 |
| 9 May 2024 | ₹454.85 | ₹472.15 | ₹270.6 | ₹282 | 16,21,375 | 5,32,950 |
| 10 May 2024 | ₹283 | ₹356 | ₹261.85 | ₹288.5 | 19,89,300 | 6,88,550 |
| 13 May 2024 | ₹288.5 | ₹334.5 | ₹193 | ₹327.5 | 23,92,325 | 7,77,800 |
| 14 May 2024 | ₹322.45 | ₹410.1 | ₹295.15 | ₹370.95 | 17,51,825 | 6,17,150 |
| 15 May 2024 | ₹386.7 | ₹412 | ₹309.7 | ₹341.5 | 10,52,350 | 6,28,600 |
| 16 May 2024 | ₹381.65 | ₹478.1 | ₹282.95 | ₹464 | 33,75,775 | 5,97,325 |
| 17 May 2024 | ₹440.75 | ₹517.25 | ₹416.6 | ₹480.65 | 4,16,175 | 5,15,875 |
| 21 May 2024 | ₹456.95 | ₹617.05 | ₹456.95 | ₹543 | 3,28,750 | 3,96,175 |
| 22 May 2024 | ₹554.75 | ₹611 | ₹503.55 | ₹594.3 | 1,52,625 | 3,46,050 |
| 23 May 2024 | ₹593.75 | ₹930.85 | ₹578 | ₹921.95 | 1,74,025 | 3,35,875 |
| 24 May 2024 | ₹889.95 | ₹991.65 | ₹858.8 | ₹927.05 | 62,100 | 3,00,000 |
| 27 May 2024 | ₹970.35 | ₹1,083.3 | ₹829.4 | ₹908.1 | 60,550 | 2,80,375 |
| 28 May 2024 | ₹914 | ₹932.45 | ₹820 | ₹825.4 | 19,575 | 2,69,975 |
| 29 May 2024 | ₹739 | ₹763.3 | ₹621 | ₹627.55 | 43,625 | 2,52,350 |
| 30 May 2024 | ₹573.4 | ₹595.2 | ₹312.95 | ₹388.9 | 4,79,175 | 3,04,600 |