NIFTY 50 20,550 CE traded across 15 sessions from 6 May 2024 to 30 May 2024, with a life-high of ₹2,552.6 and a low of ₹1,546.75. Final close ₹1,943.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,997.5 | ₹1,997.5 | ₹1,997.5 | ₹1,997.5 | 50 | 525 |
| 7 May 2024 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 200 | 575 |
| 8 May 2024 | ₹1,857.7 | ₹1,857.7 | ₹1,857.7 | ₹1,857.7 | 50 | 775 |
| 9 May 2024 | ₹1,546.75 | ₹1,548.75 | ₹1,546.75 | ₹1,548.75 | 250 | 825 |
| 10 May 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 400 | 1,075 |
| 13 May 2024 | ₹1,672.4 | ₹1,675.9 | ₹1,672.4 | ₹1,675.9 | 150 | 1,325 |
| 14 May 2024 | ₹1,778.8 | ₹1,778.8 | ₹1,776.35 | ₹1,776.35 | 100 | 1,475 |
| 15 May 2024 | ₹1,724.35 | ₹1,724.65 | ₹1,722.9 | ₹1,722.9 | 300 | 1,575 |
| 16 May 2024 | ₹1,829.05 | ₹1,937.2 | ₹1,821.45 | ₹1,936.85 | 400 | 2,125 |
| 21 May 2024 | ₹2,083 | ₹2,093 | ₹2,075 | ₹2,091.9 | 4,150 | 6,125 |
| 22 May 2024 | ₹2,110.35 | ₹2,110.35 | ₹2,107 | ₹2,107 | 250 | 6,025 |
| 23 May 2024 | ₹2,381.5 | ₹2,384.95 | ₹2,381.5 | ₹2,383.5 | 200 | 6,175 |
| 27 May 2024 | ₹2,552.6 | ₹2,552.6 | ₹2,431.35 | ₹2,458.05 | 5,000 | 3,100 |
| 29 May 2024 | ₹2,195 | ₹2,195 | ₹2,195 | ₹2,195 | 100 | 3,100 |
| 30 May 2024 | ₹2,072.85 | ₹2,072.85 | ₹1,880.55 | ₹1,943.85 | 250 | 3,000 |