NIFTY 50 21,000 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹60.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹22.05 | ₹28.65 | ₹19.8 | ₹26.5 | 18,68,525 | 31,36,525 |
| 2 May 2024 | ₹27.3 | ₹27.3 | ₹18.25 | ₹18.4 | 12,14,400 | 31,67,125 |
| 3 May 2024 | ₹15 | ₹36.05 | ₹15 | ₹27 | 35,35,900 | 32,27,550 |
| 6 May 2024 | ₹22 | ₹31.85 | ₹20.15 | ₹26.5 | 18,26,025 | 33,54,500 |
| 7 May 2024 | ₹21.1 | ₹40.5 | ₹21.1 | ₹31.75 | 19,69,075 | 32,97,575 |
| 8 May 2024 | ₹33.85 | ₹47.95 | ₹20.5 | ₹24.65 | 24,06,150 | 31,81,175 |
| 9 May 2024 | ₹25.35 | ₹48.95 | ₹23.75 | ₹46.8 | 33,50,875 | 32,60,500 |
| 10 May 2024 | ₹49.1 | ₹49.9 | ₹28.1 | ₹28.6 | 32,18,300 | 32,03,700 |
| 13 May 2024 | ₹31 | ₹60.6 | ₹25 | ₹25 | 47,56,425 | 37,22,275 |
| 14 May 2024 | ₹27 | ₹33.3 | ₹18.5 | ₹19.2 | 34,61,050 | 38,37,600 |
| 15 May 2024 | ₹19.85 | ₹22.95 | ₹15.5 | ₹16.9 | 22,85,525 | 37,44,325 |
| 16 May 2024 | ₹16.4 | ₹24.3 | ₹10.65 | ₹11.15 | 52,11,850 | 40,13,000 |
| 17 May 2024 | ₹12.15 | ₹14.9 | ₹9.1 | ₹10.35 | 38,40,075 | 38,63,100 |
| 21 May 2024 | ₹9.5 | ₹12 | ₹5.2 | ₹5.7 | 25,62,450 | 40,57,850 |
| 22 May 2024 | ₹5.35 | ₹5.35 | ₹3.2 | ₹3.4 | 26,33,750 | 39,61,825 |
| 23 May 2024 | ₹3.2 | ₹3.5 | ₹2.35 | ₹2.85 | 1,26,13,800 | 52,41,375 |
| 24 May 2024 | ₹2.65 | ₹3.2 | ₹1.4 | ₹1.6 | 1,34,95,850 | 52,80,325 |
| 27 May 2024 | ₹1.5 | ₹1.6 | ₹0.9 | ₹1.05 | 1,28,40,250 | 45,44,100 |
| 28 May 2024 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.55 | 67,63,850 | 42,68,325 |
| 29 May 2024 | ₹0.5 | ₹0.85 | ₹0.25 | ₹0.3 | 58,71,200 | 37,92,775 |
| 30 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 31,93,550 | 34,05,275 |