NIFTY 50 21,650 CE traded across 18 sessions from 2 May 2024 to 30 May 2024, with a life-high of ₹1,400 and a low of ₹439.1. Final close ₹839.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,150.45 | ₹1,150.45 | ₹1,140.3 | ₹1,140.3 | 150 | 7,200 |
| 3 May 2024 | ₹1,258.7 | ₹1,258.7 | ₹931.85 | ₹931.85 | 100 | 7,175 |
| 6 May 2024 | ₹973.05 | ₹973.25 | ₹969.35 | ₹969.35 | 300 | 7,150 |
| 7 May 2024 | ₹896.65 | ₹896.65 | ₹792.95 | ₹794.95 | 175 | 6,775 |
| 8 May 2024 | ₹760.55 | ₹832.3 | ₹760.5 | ₹821.65 | 400 | 6,850 |
| 9 May 2024 | ₹802.6 | ₹802.6 | ₹544.8 | ₹568.05 | 650 | 6,925 |
| 10 May 2024 | ₹590.25 | ₹654.1 | ₹550 | ₹585.8 | 6,175 | 7,800 |
| 13 May 2024 | ₹554.5 | ₹654.1 | ₹439.1 | ₹646.55 | 12,125 | 10,425 |
| 14 May 2024 | ₹658.8 | ₹731.6 | ₹612.05 | ₹731.6 | 350 | 10,400 |
| 15 May 2024 | ₹731.6 | ₹732.05 | ₹669.35 | ₹687.05 | 1,425 | 10,800 |
| 16 May 2024 | ₹680.55 | ₹853.5 | ₹606.2 | ₹842.45 | 2,975 | 11,200 |
| 17 May 2024 | ₹909.6 | ₹912 | ₹857.55 | ₹881.15 | 1,025 | 10,650 |
| 22 May 2024 | ₹1,020.95 | ₹1,022.2 | ₹1,020.6 | ₹1,022.2 | 250 | 10,650 |
| 23 May 2024 | ₹1,019.85 | ₹1,305 | ₹1,019.85 | ₹1,305 | 700 | 10,750 |
| 24 May 2024 | ₹1,353.75 | ₹1,400 | ₹1,349.5 | ₹1,349.5 | 1,250 | 10,950 |
| 28 May 2024 | ₹1,313.65 | ₹1,313.65 | ₹1,313.65 | ₹1,313.65 | 25 | 10,925 |
| 29 May 2024 | ₹1,127.7 | ₹1,161.6 | ₹1,085.7 | ₹1,085.7 | 600 | 10,875 |
| 30 May 2024 | ₹981.8 | ₹995.05 | ₹783.85 | ₹839 | 1,875 | 10,100 |