NIFTY 50 21,700 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹209.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹58.95 | ₹71.3 | ₹55.8 | ₹70.05 | 6,49,850 | 9,58,025 |
| 2 May 2024 | ₹67.55 | ₹68.8 | ₹50.7 | ₹50.75 | 6,53,075 | 10,58,425 |
| 3 May 2024 | ₹46.05 | ₹103.6 | ₹41.7 | ₹79.9 | 11,63,875 | 10,22,125 |
| 6 May 2024 | ₹60 | ₹91.25 | ₹58.05 | ₹79.95 | 6,49,850 | 10,34,450 |
| 7 May 2024 | ₹96.3 | ₹126.35 | ₹76 | ₹101.35 | 12,74,600 | 10,98,675 |
| 8 May 2024 | ₹110 | ₹119.4 | ₹67.95 | ₹87.1 | 11,36,600 | 11,76,000 |
| 9 May 2024 | ₹87.2 | ₹165 | ₹84.9 | ₹159.5 | 16,28,150 | 10,54,775 |
| 10 May 2024 | ₹150.05 | ₹159.15 | ₹106.05 | ₹123.55 | 18,78,375 | 13,35,450 |
| 13 May 2024 | ₹128.6 | ₹209.6 | ₹91.85 | ₹91.85 | 26,44,700 | 12,78,050 |
| 14 May 2024 | ₹91.85 | ₹108.65 | ₹63.6 | ₹66.05 | 14,86,375 | 11,76,200 |
| 15 May 2024 | ₹60 | ₹86.7 | ₹57.95 | ₹68.2 | 12,68,875 | 11,79,425 |
| 16 May 2024 | ₹50 | ₹99.4 | ₹33.9 | ₹34.45 | 33,11,425 | 10,36,625 |
| 17 May 2024 | ₹31 | ₹44.1 | ₹28.7 | ₹28.85 | 20,38,900 | 10,12,825 |
| 21 May 2024 | ₹27 | ₹29.9 | ₹15.25 | ₹16.35 | 17,27,150 | 9,68,025 |
| 22 May 2024 | ₹15.45 | ₹17.15 | ₹8.3 | ₹8.9 | 20,30,700 | 10,00,025 |
| 23 May 2024 | ₹8.9 | ₹9.5 | ₹5.85 | ₹6 | 1,23,54,875 | 34,47,375 |
| 24 May 2024 | ₹5.45 | ₹8.05 | ₹3.15 | ₹3.55 | 1,22,04,225 | 25,49,100 |
| 27 May 2024 | ₹3.2 | ₹3.25 | ₹1.3 | ₹1.65 | 1,15,79,750 | 19,91,825 |
| 28 May 2024 | ₹1.2 | ₹1.95 | ₹0.7 | ₹0.8 | 94,96,500 | 19,00,725 |
| 29 May 2024 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.5 | 65,36,600 | 11,41,475 |
| 30 May 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 99,58,475 | 12,32,650 |