NIFTY 50 23,800 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,765.1 and a low of ₹633.9. Final close ₹1,296.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹965.05 | ₹1,001 | ₹961 | ₹998 | 2,350 | 3,150 |
| 2 May 2024 | ₹1,074.25 | ₹1,074.25 | ₹1,074.25 | ₹1,074.25 | 25 | 3,150 |
| 3 May 2024 | ₹938 | ₹1,149.4 | ₹932 | ₹1,149.4 | 150 | 3,275 |
| 6 May 2024 | ₹1,146.25 | ₹1,260.5 | ₹1,146.25 | ₹1,237.15 | 325 | 3,300 |
| 7 May 2024 | ₹1,398.5 | ₹1,402.5 | ₹1,398.5 | ₹1,399.1 | 250 | 3,400 |
| 8 May 2024 | ₹1,430 | ₹1,431.55 | ₹1,410.2 | ₹1,410.2 | 300 | 3,500 |
| 9 May 2024 | ₹1,620 | ₹1,740 | ₹1,620 | ₹1,740 | 125 | 3,675 |
| 10 May 2024 | ₹1,634.4 | ₹1,637.15 | ₹1,634.4 | ₹1,636.55 | 400 | 3,675 |
| 13 May 2024 | ₹1,765.1 | ₹1,765.1 | ₹1,670 | ₹1,670 | 50 | 4,050 |
| 14 May 2024 | ₹1,516.95 | ₹1,516.95 | ₹1,460 | ₹1,460 | 50 | 4,075 |
| 15 May 2024 | ₹1,471.2 | ₹1,523.5 | ₹1,471.2 | ₹1,523.5 | 300 | 4,075 |
| 16 May 2024 | ₹1,440.3 | ₹1,506 | ₹1,319.15 | ₹1,319.15 | 800 | 4,700 |
| 17 May 2024 | ₹1,298.7 | ₹1,300 | ₹1,298.7 | ₹1,300 | 75 | 4,600 |
| 21 May 2024 | ₹1,180 | ₹1,185 | ₹1,172.6 | ₹1,173.65 | 200 | 4,625 |
| 22 May 2024 | ₹1,179.35 | ₹1,254.05 | ₹1,152.2 | ₹1,152.2 | 250 | 4,600 |
| 23 May 2024 | ₹1,060 | ₹1,089 | ₹784 | ₹797 | 4,900 | 4,700 |
| 24 May 2024 | ₹797 | ₹855.25 | ₹722.55 | ₹790.65 | 25,925 | 7,675 |
| 27 May 2024 | ₹762.9 | ₹833.45 | ₹633.9 | ₹798.15 | 9,500 | 5,750 |
| 28 May 2024 | ₹798.15 | ₹886.45 | ₹777 | ₹875.9 | 2,125 | 5,675 |
| 29 May 2024 | ₹969 | ₹1,077.85 | ₹960 | ₹1,071.1 | 2,325 | 5,225 |
| 30 May 2024 | ₹1,220 | ₹1,374.15 | ₹1,214.1 | ₹1,296.25 | 2,050 | 3,950 |