NIFTY 50 21,450 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹135.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹42.75 | ₹47.95 | ₹37.15 | ₹47.95 | 78,450 | 44,150 |
| 2 May 2024 | ₹43.25 | ₹45.45 | ₹33.7 | ₹33.7 | 1,13,025 | 73,400 |
| 3 May 2024 | ₹30.8 | ₹69.5 | ₹27.2 | ₹40.65 | 4,47,000 | 1,19,550 |
| 6 May 2024 | ₹47.8 | ₹60.15 | ₹38.4 | ₹47.65 | 73,400 | 1,27,400 |
| 7 May 2024 | ₹46.5 | ₹83.35 | ₹46.5 | ₹63.9 | 1,95,025 | 1,12,100 |
| 8 May 2024 | ₹69.95 | ₹75.8 | ₹42.15 | ₹48.2 | 1,62,375 | 1,05,625 |
| 9 May 2024 | ₹53.65 | ₹105.85 | ₹52 | ₹100.85 | 2,55,950 | 59,950 |
| 10 May 2024 | ₹85.45 | ₹102.2 | ₹66.15 | ₹73.6 | 1,22,500 | 55,875 |
| 13 May 2024 | ₹73.6 | ₹135.2 | ₹56.45 | ₹56.75 | 2,20,700 | 57,350 |
| 14 May 2024 | ₹49.35 | ₹66.45 | ₹38 | ₹38.2 | 1,50,750 | 64,500 |
| 15 May 2024 | ₹31.2 | ₹50.05 | ₹31.2 | ₹38.1 | 1,37,075 | 93,375 |
| 16 May 2024 | ₹32.8 | ₹57.2 | ₹20.4 | ₹20.85 | 3,24,650 | 80,125 |
| 17 May 2024 | ₹22.55 | ₹25.9 | ₹17.3 | ₹17.85 | 2,43,925 | 1,08,475 |
| 21 May 2024 | ₹16.3 | ₹17.8 | ₹8.95 | ₹10 | 3,06,625 | 76,475 |
| 22 May 2024 | ₹8.55 | ₹9.1 | ₹4.85 | ₹5 | 3,53,275 | 1,11,650 |
| 23 May 2024 | ₹5.05 | ₹5.5 | ₹3.7 | ₹4.05 | 15,33,225 | 2,49,250 |
| 24 May 2024 | ₹4.25 | ₹4.25 | ₹1.75 | ₹1.95 | 20,87,050 | 4,41,375 |
| 27 May 2024 | ₹1.95 | ₹2 | ₹1 | ₹1.05 | 19,58,900 | 3,33,175 |
| 28 May 2024 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.55 | 11,76,200 | 2,89,800 |
| 29 May 2024 | ₹3 | ₹3 | ₹0.25 | ₹0.3 | 13,43,500 | 2,98,525 |
| 30 May 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 12,27,500 | 2,70,675 |