NIFTY 50 23,900 PE traded across 20 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,832.7 and a low of ₹749.65. Final close ₹1,418.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,097.7 | ₹1,122 | ₹1,070 | ₹1,122 | 175 | 700 |
| 3 May 2024 | ₹1,040.15 | ₹1,322.45 | ₹1,040.15 | ₹1,322.45 | 225 | 725 |
| 6 May 2024 | ₹1,351.9 | ₹1,362.5 | ₹1,346.65 | ₹1,346.65 | 450 | 725 |
| 7 May 2024 | ₹1,497.35 | ₹1,500.65 | ₹1,497.35 | ₹1,498.35 | 250 | 1,075 |
| 8 May 2024 | ₹1,489.05 | ₹1,504.9 | ₹1,489.05 | ₹1,504.6 | 550 | 1,625 |
| 9 May 2024 | ₹1,818.1 | ₹1,823.2 | ₹1,818.1 | ₹1,818.1 | 150 | 1,775 |
| 10 May 2024 | ₹1,733.95 | ₹1,734.5 | ₹1,729.85 | ₹1,729.85 | 350 | 1,925 |
| 13 May 2024 | ₹1,806.7 | ₹1,832.7 | ₹1,749.45 | ₹1,749.45 | 200 | 2,250 |
| 14 May 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 25 | 2,175 |
| 15 May 2024 | ₹1,599.4 | ₹1,600.5 | ₹1,599.4 | ₹1,600.5 | 200 | 2,175 |
| 16 May 2024 | ₹1,583.45 | ₹1,655.45 | ₹1,441.6 | ₹1,467.75 | 525 | 2,375 |
| 17 May 2024 | ₹1,460.05 | ₹1,465.95 | ₹1,384.55 | ₹1,393.3 | 350 | 2,775 |
| 21 May 2024 | ₹1,369.3 | ₹1,369.3 | ₹1,364 | ₹1,364 | 50 | 2,775 |
| 22 May 2024 | ₹1,268.15 | ₹1,272 | ₹1,267.45 | ₹1,268 | 250 | 2,750 |
| 23 May 2024 | ₹1,134.5 | ₹1,134.5 | ₹900 | ₹900 | 600 | 3,000 |
| 24 May 2024 | ₹915 | ₹937.2 | ₹843.9 | ₹877 | 1,425 | 3,575 |
| 27 May 2024 | ₹786.15 | ₹924.5 | ₹749.65 | ₹899 | 725 | 3,725 |
| 28 May 2024 | ₹929.5 | ₹980.5 | ₹876.6 | ₹980.5 | 350 | 3,700 |
| 29 May 2024 | ₹1,080 | ₹1,150 | ₹1,079.45 | ₹1,120 | 1,825 | 3,500 |
| 30 May 2024 | ₹1,408.4 | ₹1,418.35 | ₹1,408.4 | ₹1,418.35 | 50 | 3,075 |