NIFTY 50 20,700 CE traded across 19 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,460 and a low of ₹1,330. Final close ₹1,792.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,062 | ₹2,110 | ₹2,062 | ₹2,110 | 125 | 6,375 |
| 3 May 2024 | ₹2,165 | ₹2,165 | ₹1,800 | ₹1,887.65 | 1,525 | 6,425 |
| 6 May 2024 | ₹1,940.1 | ₹1,953.2 | ₹1,855 | ₹1,855 | 475 | 6,325 |
| 7 May 2024 | ₹1,830 | ₹1,830 | ₹1,651.55 | ₹1,710 | 250 | 6,400 |
| 8 May 2024 | ₹1,620 | ₹1,720 | ₹1,600 | ₹1,720 | 200 | 6,175 |
| 9 May 2024 | ₹1,672.75 | ₹1,681.75 | ₹1,400 | ₹1,401 | 775 | 5,575 |
| 10 May 2024 | ₹1,413.8 | ₹1,453.5 | ₹1,386 | ₹1,445.95 | 475 | 5,875 |
| 13 May 2024 | ₹1,363.45 | ₹1,529.65 | ₹1,330 | ₹1,527.9 | 425 | 5,875 |
| 14 May 2024 | ₹1,505.9 | ₹1,618.65 | ₹1,496 | ₹1,618.65 | 250 | 5,775 |
| 15 May 2024 | ₹1,576.55 | ₹1,576.7 | ₹1,574.95 | ₹1,574.95 | 150 | 5,775 |
| 16 May 2024 | ₹1,654.8 | ₹1,746.55 | ₹1,472 | ₹1,742.9 | 250 | 5,700 |
| 21 May 2024 | ₹1,908 | ₹1,910.05 | ₹1,906 | ₹1,908.2 | 1,900 | 7,025 |
| 22 May 2024 | ₹1,920 | ₹1,969.05 | ₹1,920 | ₹1,968.9 | 375 | 7,175 |
| 23 May 2024 | ₹2,143.35 | ₹2,295 | ₹2,143.35 | ₹2,295 | 350 | 7,175 |
| 24 May 2024 | ₹2,307.65 | ₹2,350.3 | ₹2,299.6 | ₹2,300.1 | 850 | 7,625 |
| 27 May 2024 | ₹2,365 | ₹2,460 | ₹2,292.85 | ₹2,314.2 | 3,575 | 5,600 |
| 28 May 2024 | ₹2,300 | ₹2,305 | ₹2,285 | ₹2,285 | 450 | 5,200 |
| 29 May 2024 | ₹2,135 | ₹2,150 | ₹2,035 | ₹2,070 | 1,075 | 4,525 |
| 30 May 2024 | ₹1,907 | ₹1,910.45 | ₹1,790 | ₹1,792.25 | 1,925 | 2,975 |