NIFTY 50 22,150 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,024.8 and a low of ₹174.05. Final close ₹339.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹741.05 | ₹817.5 | ₹693.3 | ₹694.95 | 3,275 | 17,475 |
| 2 May 2024 | ₹705.6 | ₹761 | ₹690.6 | ₹735.2 | 2,525 | 17,350 |
| 3 May 2024 | ₹809.95 | ₹817 | ₹529 | ₹575.25 | 7,100 | 17,150 |
| 6 May 2024 | ₹626.45 | ₹660 | ₹549.25 | ₹570.55 | 10,875 | 17,250 |
| 7 May 2024 | ₹575.15 | ₹578.7 | ₹417.25 | ₹443 | 26,450 | 18,475 |
| 8 May 2024 | ₹446.85 | ₹497.95 | ₹381.45 | ₹436.8 | 75,600 | 31,025 |
| 9 May 2024 | ₹420.7 | ₹433.3 | ₹245.7 | ₹256 | 3,73,650 | 76,575 |
| 10 May 2024 | ₹262 | ₹325.2 | ₹237.8 | ₹255.65 | 2,47,375 | 85,325 |
| 13 May 2024 | ₹247.25 | ₹305 | ₹174.05 | ₹301.6 | 4,06,000 | 90,525 |
| 14 May 2024 | ₹312.5 | ₹376.55 | ₹267.8 | ₹339.4 | 4,07,400 | 73,425 |
| 15 May 2024 | ₹346.55 | ₹376 | ₹281.75 | ₹315.35 | 2,25,175 | 86,075 |
| 16 May 2024 | ₹355.05 | ₹438.55 | ₹255 | ₹431.75 | 6,69,775 | 94,100 |
| 17 May 2024 | ₹402.05 | ₹475.95 | ₹380 | ₹440.5 | 83,500 | 69,750 |
| 21 May 2024 | ₹484 | ₹568.7 | ₹440 | ₹498.8 | 39,825 | 64,275 |
| 22 May 2024 | ₹525.5 | ₹560 | ₹462.6 | ₹552.8 | 28,700 | 57,650 |
| 23 May 2024 | ₹570.75 | ₹879.85 | ₹540.1 | ₹864.2 | 30,800 | 49,350 |
| 24 May 2024 | ₹870.55 | ₹922.05 | ₹821.4 | ₹866.65 | 11,525 | 45,700 |
| 27 May 2024 | ₹903 | ₹1,024.8 | ₹833.15 | ₹858.65 | 30,075 | 37,750 |
| 28 May 2024 | ₹858.65 | ₹875.35 | ₹776.4 | ₹781.15 | 2,850 | 36,200 |
| 29 May 2024 | ₹684.9 | ₹708.8 | ₹577.15 | ₹580 | 5,675 | 34,075 |
| 30 May 2024 | ₹530.85 | ₹549.55 | ₹263.95 | ₹339.55 | 3,45,800 | 40,200 |