NIFTY 50 20,750 CE traded across 13 sessions from 2 May 2024 to 30 May 2024, with a life-high of ₹2,281.95 and a low of ₹1,320. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 50 | 450 |
| 3 May 2024 | ₹1,796.3 | ₹1,796.3 | ₹1,796.3 | ₹1,796.3 | 25 | 500 |
| 6 May 2024 | ₹1,895.8 | ₹1,895.8 | ₹1,895.8 | ₹1,895.8 | 25 | 500 |
| 8 May 2024 | ₹1,663.2 | ₹1,663.2 | ₹1,663.2 | ₹1,663.2 | 50 | 500 |
| 9 May 2024 | ₹1,356.45 | ₹1,357.4 | ₹1,356.3 | ₹1,356.9 | 200 | 500 |
| 13 May 2024 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 25 | 650 |
| 14 May 2024 | ₹1,582 | ₹1,582 | ₹1,580.95 | ₹1,581.3 | 200 | 675 |
| 15 May 2024 | ₹1,538.05 | ₹1,538.05 | ₹1,534.3 | ₹1,534.3 | 400 | 1,075 |
| 16 May 2024 | ₹1,582.1 | ₹1,583.85 | ₹1,582.1 | ₹1,583.85 | 100 | 1,275 |
| 22 May 2024 | ₹1,905.1 | ₹1,906.6 | ₹1,901.7 | ₹1,906.15 | 400 | 1,375 |
| 23 May 2024 | ₹2,000 | ₹2,281.95 | ₹2,000 | ₹2,278.4 | 675 | 1,725 |
| 24 May 2024 | ₹2,257.8 | ₹2,257.8 | ₹2,257.8 | ₹2,257.8 | 600 | 2,450 |
| 30 May 2024 | ₹1,900 | ₹1,900 | ₹1,800 | ₹1,800 | 600 | 2,275 |