NIFTY 50 24,100 PE traded across 17 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,018.3 and a low of ₹932.4. Final close ₹1,613.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,333.1 | ₹1,406.35 | ₹1,272.6 | ₹1,406.35 | 100 | 1,150 |
| 6 May 2024 | ₹1,544.25 | ₹1,544.25 | ₹1,544.25 | ₹1,544.25 | 25 | 1,150 |
| 8 May 2024 | ₹1,697.6 | ₹1,701.95 | ₹1,695.15 | ₹1,696.5 | 600 | 1,125 |
| 9 May 2024 | ₹2,015.8 | ₹2,018.3 | ₹2,015.8 | ₹2,015.8 | 150 | 1,125 |
| 10 May 2024 | ₹1,931.45 | ₹1,933.75 | ₹1,931.45 | ₹1,933.75 | 300 | 1,125 |
| 13 May 2024 | ₹1,900 | ₹1,907.35 | ₹1,896.3 | ₹1,898.35 | 500 | 1,650 |
| 14 May 2024 | ₹1,827.65 | ₹1,827.65 | ₹1,793.85 | ₹1,794.05 | 525 | 1,750 |
| 15 May 2024 | ₹1,749.95 | ₹1,864.1 | ₹1,749.9 | ₹1,810.25 | 300 | 2,150 |
| 16 May 2024 | ₹1,664.1 | ₹1,667.35 | ₹1,649.8 | ₹1,650.1 | 500 | 2,450 |
| 17 May 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 25 | 2,650 |
| 21 May 2024 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 25 | 2,675 |
| 22 May 2024 | ₹1,431.85 | ₹1,433 | ₹1,430.35 | ₹1,430.35 | 250 | 2,675 |
| 23 May 2024 | ₹1,240.35 | ₹1,240.35 | ₹1,083.35 | ₹1,095.95 | 3,050 | 4,050 |
| 24 May 2024 | ₹1,099.75 | ₹1,099.75 | ₹1,038.25 | ₹1,038.25 | 650 | 4,575 |
| 27 May 2024 | ₹1,050 | ₹1,111.65 | ₹932.4 | ₹1,111.65 | 3,550 | 3,975 |
| 29 May 2024 | ₹1,344.75 | ₹1,344.75 | ₹1,320.3 | ₹1,320.3 | 775 | 3,700 |
| 30 May 2024 | ₹1,520 | ₹1,613 | ₹1,520 | ₹1,613 | 350 | 3,525 |