NIFTY 50 23,600 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,665 and a low of ₹441.85. Final close ₹1,111.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹869.4 | ₹913.15 | ₹787.05 | ₹913.15 | 1,625 | 8,250 |
| 2 May 2024 | ₹890 | ₹891.85 | ₹829.2 | ₹844.25 | 1,000 | 8,000 |
| 3 May 2024 | ₹763.4 | ₹1,130 | ₹750.7 | ₹1,042.3 | 2,225 | 7,950 |
| 6 May 2024 | ₹959.1 | ₹1,050 | ₹959.1 | ₹1,045.7 | 400 | 8,075 |
| 7 May 2024 | ₹1,100 | ₹1,123.45 | ₹1,100 | ₹1,123.45 | 100 | 7,975 |
| 8 May 2024 | ₹1,123.45 | ₹1,207.7 | ₹1,123.45 | ₹1,207.7 | 225 | 7,975 |
| 9 May 2024 | ₹1,309.1 | ₹1,513.4 | ₹1,309.1 | ₹1,475 | 450 | 8,075 |
| 10 May 2024 | ₹1,452.05 | ₹1,501.2 | ₹1,405.15 | ₹1,491.8 | 350 | 8,000 |
| 13 May 2024 | ₹1,665 | ₹1,665 | ₹1,380.4 | ₹1,385.2 | 450 | 8,000 |
| 14 May 2024 | ₹1,359.25 | ₹1,359.3 | ₹1,289.35 | ₹1,289.35 | 250 | 7,975 |
| 15 May 2024 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 50 | 7,950 |
| 16 May 2024 | ₹1,242.1 | ₹1,420 | ₹1,116.85 | ₹1,124.55 | 1,275 | 8,325 |
| 17 May 2024 | ₹1,125.75 | ₹1,125.75 | ₹1,060 | ₹1,085.1 | 600 | 7,900 |
| 21 May 2024 | ₹1,082.15 | ₹1,082.15 | ₹925.05 | ₹1,006.95 | 850 | 8,075 |
| 22 May 2024 | ₹980.85 | ₹980.85 | ₹929.5 | ₹937 | 3,525 | 7,800 |
| 23 May 2024 | ₹927.8 | ₹927.8 | ₹590 | ₹610.9 | 9,000 | 9,050 |
| 24 May 2024 | ₹620 | ₹659.8 | ₹527.15 | ₹594.9 | 53,550 | 12,675 |
| 27 May 2024 | ₹580.45 | ₹676.05 | ₹441.85 | ₹604.7 | 63,925 | 16,025 |
| 28 May 2024 | ₹605.05 | ₹685.9 | ₹573.45 | ₹677.6 | 1,09,775 | 25,225 |
| 29 May 2024 | ₹760.1 | ₹873.35 | ₹752.7 | ₹869.55 | 13,175 | 20,650 |
| 30 May 2024 | ₹953 | ₹1,173.7 | ₹930 | ₹1,111.75 | 10,525 | 16,250 |