NIFTY 50 21,100 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,997.75 and a low of ₹862.7. Final close ₹1,388.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,725 | ₹1,725 | ₹1,725 | ₹1,725 | 50 | 9,675 |
| 2 May 2024 | ₹1,680 | ₹1,703.6 | ₹1,680 | ₹1,688.45 | 475 | 10,025 |
| 3 May 2024 | ₹1,765.25 | ₹1,765.25 | ₹1,430 | ₹1,430 | 275 | 10,025 |
| 6 May 2024 | ₹1,475.45 | ₹1,475.65 | ₹1,470.95 | ₹1,470.95 | 400 | 9,975 |
| 7 May 2024 | ₹1,470 | ₹1,470 | ₹1,320 | ₹1,320 | 900 | 10,500 |
| 8 May 2024 | ₹1,327.7 | ₹1,327.7 | ₹1,317.6 | ₹1,317.6 | 150 | 10,475 |
| 9 May 2024 | ₹1,188.25 | ₹1,188.25 | ₹1,022.75 | ₹1,030.35 | 975 | 10,075 |
| 10 May 2024 | ₹1,065 | ₹1,129.1 | ₹1,004 | ₹1,068.5 | 2,575 | 11,750 |
| 13 May 2024 | ₹985 | ₹1,140.75 | ₹862.7 | ₹1,134.4 | 3,675 | 12,125 |
| 14 May 2024 | ₹1,130 | ₹1,258.5 | ₹1,130 | ₹1,227.9 | 1,925 | 11,400 |
| 15 May 2024 | ₹1,173.5 | ₹1,203.55 | ₹1,157.15 | ₹1,199.75 | 275 | 11,400 |
| 16 May 2024 | ₹1,269.85 | ₹1,380.35 | ₹1,084.7 | ₹1,380.35 | 950 | 11,525 |
| 17 May 2024 | ₹1,346.05 | ₹1,422 | ₹1,346.05 | ₹1,419.8 | 1,050 | 11,000 |
| 21 May 2024 | ₹1,452.6 | ₹1,556.75 | ₹1,440 | ₹1,535 | 650 | 11,150 |
| 22 May 2024 | ₹1,558.75 | ₹1,558.75 | ₹1,556.55 | ₹1,557.9 | 300 | 11,250 |
| 23 May 2024 | ₹1,630 | ₹1,912.3 | ₹1,630 | ₹1,891.3 | 3,150 | 10,950 |
| 24 May 2024 | ₹1,919.65 | ₹1,970 | ₹1,898 | ₹1,900 | 450 | 10,625 |
| 27 May 2024 | ₹1,910 | ₹1,997.75 | ₹1,893.85 | ₹1,997.75 | 200 | 10,625 |
| 28 May 2024 | ₹1,880 | ₹1,925 | ₹1,819.4 | ₹1,819.4 | 4,200 | 8,400 |
| 29 May 2024 | ₹1,735 | ₹1,735 | ₹1,632 | ₹1,632 | 3,600 | 5,925 |
| 30 May 2024 | ₹1,490 | ₹1,500 | ₹1,388.5 | ₹1,388.5 | 2,700 | 3,925 |