NIFTY 50 24,000 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,099 and a low of ₹828.75. Final close ₹1,512.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,230 | ₹1,302.55 | ₹1,158.9 | ₹1,289.75 | 72,075 | 4,81,125 |
| 2 May 2024 | ₹1,260 | ₹1,299 | ₹1,195 | ₹1,220 | 53,175 | 4,83,725 |
| 3 May 2024 | ₹1,135.05 | ₹1,525.25 | ₹1,120.65 | ₹1,449 | 92,550 | 4,79,125 |
| 6 May 2024 | ₹1,345.15 | ₹1,485.55 | ₹1,309.5 | ₹1,444.9 | 49,800 | 4,80,575 |
| 7 May 2024 | ₹1,447 | ₹1,681.65 | ₹1,429.85 | ₹1,617.45 | 26,400 | 4,76,850 |
| 8 May 2024 | ₹1,689.95 | ₹1,708.9 | ₹1,512.5 | ₹1,601.95 | 43,250 | 4,55,850 |
| 9 May 2024 | ₹1,613.9 | ₹1,942.5 | ₹1,613.9 | ₹1,921.45 | 61,075 | 4,54,725 |
| 10 May 2024 | ₹1,910.85 | ₹1,932.5 | ₹1,777.3 | ₹1,868.9 | 27,000 | 4,58,375 |
| 13 May 2024 | ₹1,920 | ₹2,099 | ₹1,777.7 | ₹1,781.5 | 25,700 | 4,50,700 |
| 14 May 2024 | ₹1,750.05 | ₹1,829 | ₹1,642 | ₹1,682.05 | 1,13,525 | 4,36,725 |
| 15 May 2024 | ₹1,667.4 | ₹1,776.8 | ₹1,624.75 | ₹1,709.55 | 24,475 | 4,31,250 |
| 16 May 2024 | ₹1,625 | ₹1,830 | ₹1,510 | ₹1,522 | 48,325 | 4,21,400 |
| 17 May 2024 | ₹1,555 | ₹1,585.95 | ₹1,456.45 | ₹1,486.65 | 31,225 | 4,14,000 |
| 21 May 2024 | ₹1,450.05 | ₹1,480.75 | ₹1,320.7 | ₹1,398.35 | 87,575 | 3,96,400 |
| 22 May 2024 | ₹1,375.85 | ₹1,444 | ₹1,315 | ₹1,322.1 | 47,725 | 3,80,750 |
| 23 May 2024 | ₹1,325 | ₹1,341.7 | ₹980 | ₹991.6 | 1,05,975 | 3,56,575 |
| 24 May 2024 | ₹1,028 | ₹1,049 | ₹917.3 | ₹981.75 | 1,10,850 | 3,41,725 |
| 27 May 2024 | ₹950 | ₹1,084.8 | ₹828.75 | ₹1,003.2 | 1,18,675 | 3,15,950 |
| 28 May 2024 | ₹995.05 | ₹1,085 | ₹967.9 | ₹1,074.55 | 62,300 | 2,80,500 |
| 29 May 2024 | ₹1,160 | ₹1,279 | ₹1,142.5 | ₹1,272.7 | 96,225 | 2,31,650 |
| 30 May 2024 | ₹1,349.95 | ₹1,585.2 | ₹1,323.6 | ₹1,512 | 2,53,025 | 1,07,825 |