NIFTY 50 24,200 PE traded across 18 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,115.85 and a low of ₹1,034.6. Final close ₹1,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,644 | ₹1,644 | ₹1,644 | ₹1,644 | 50 | 2,550 |
| 3 May 2024 | ₹1,579.6 | ₹1,650.5 | ₹1,340 | ₹1,650.5 | 450 | 2,225 |
| 6 May 2024 | ₹1,646.35 | ₹1,646.35 | ₹1,624.85 | ₹1,631.65 | 650 | 2,150 |
| 8 May 2024 | ₹1,795.5 | ₹1,798.6 | ₹1,795.3 | ₹1,796.15 | 850 | 2,100 |
| 9 May 2024 | ₹1,950 | ₹2,115.85 | ₹1,950 | ₹2,115.85 | 275 | 2,450 |
| 10 May 2024 | ₹2,031 | ₹2,032.3 | ₹2,026.35 | ₹2,031.5 | 500 | 2,600 |
| 13 May 2024 | ₹1,998.7 | ₹2,006 | ₹1,983.25 | ₹1,983.25 | 600 | 3,100 |
| 14 May 2024 | ₹1,971.1 | ₹1,971.1 | ₹1,883.8 | ₹1,883.8 | 625 | 3,600 |
| 15 May 2024 | ₹1,891.5 | ₹1,893.7 | ₹1,891.5 | ₹1,892.45 | 400 | 4,200 |
| 16 May 2024 | ₹1,759.65 | ₹1,761 | ₹1,747.95 | ₹1,747.95 | 500 | 4,800 |
| 17 May 2024 | ₹1,690 | ₹1,693.1 | ₹1,688.7 | ₹1,693.1 | 100 | 5,025 |
| 22 May 2024 | ₹1,598.7 | ₹1,598.7 | ₹1,537.85 | ₹1,543.9 | 325 | 4,975 |
| 23 May 2024 | ₹1,440 | ₹1,440 | ₹1,425.6 | ₹1,425.6 | 250 | 5,225 |
| 24 May 2024 | ₹1,190 | ₹1,200.3 | ₹1,157.1 | ₹1,179.25 | 700 | 5,100 |
| 27 May 2024 | ₹1,179.25 | ₹1,204 | ₹1,034.6 | ₹1,040 | 425 | 5,175 |
| 28 May 2024 | ₹1,224.05 | ₹1,238.45 | ₹1,178.3 | ₹1,238.45 | 300 | 5,225 |
| 29 May 2024 | ₹1,391.6 | ₹1,467.2 | ₹1,353.35 | ₹1,467.2 | 575 | 5,050 |
| 30 May 2024 | ₹1,538 | ₹1,729 | ₹1,538 | ₹1,720 | 650 | 4,625 |