NIFTY 50 24,250 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹9.95 | ₹12 | ₹9.1 | ₹9.7 | 85,825 | 92,325 |
| 2 May 2024 | ₹9.35 | ₹10.3 | ₹8.65 | ₹9.2 | 44,575 | 94,900 |
| 3 May 2024 | ₹10.4 | ₹10.4 | ₹7.6 | ₹8.35 | 1,03,425 | 97,850 |
| 6 May 2024 | ₹8.1 | ₹9.15 | ₹7.3 | ₹8.05 | 33,300 | 96,950 |
| 7 May 2024 | ₹7.45 | ₹9.1 | ₹6.35 | ₹8 | 34,225 | 94,000 |
| 8 May 2024 | ₹6.9 | ₹10.45 | ₹6.9 | ₹7.95 | 7,650 | 94,475 |
| 9 May 2024 | ₹8.1 | ₹8.1 | ₹6.1 | ₹6.55 | 67,725 | 94,075 |
| 10 May 2024 | ₹7.2 | ₹9.45 | ₹5.9 | ₹5.95 | 64,550 | 90,350 |
| 13 May 2024 | ₹5.6 | ₹5.9 | ₹3.9 | ₹4.85 | 70,825 | 88,950 |
| 14 May 2024 | ₹4.9 | ₹5.25 | ₹3.85 | ₹3.9 | 26,950 | 89,550 |
| 15 May 2024 | ₹3.35 | ₹4 | ₹3.15 | ₹3.4 | 13,175 | 88,225 |
| 16 May 2024 | ₹3.1 | ₹3.95 | ₹2.7 | ₹3 | 8,850 | 87,550 |
| 17 May 2024 | ₹2.85 | ₹3.2 | ₹2.7 | ₹2.7 | 25,525 | 87,700 |
| 21 May 2024 | ₹1.95 | ₹2.8 | ₹1.95 | ₹2.3 | 29,700 | 93,025 |
| 22 May 2024 | ₹2.35 | ₹3.4 | ₹1.35 | ₹1.8 | 67,225 | 1,15,975 |
| 23 May 2024 | ₹1.9 | ₹2.25 | ₹1.1 | ₹1.65 | 4,83,100 | 1,91,925 |
| 24 May 2024 | ₹1.65 | ₹3.7 | ₹1.65 | ₹2 | 37,77,075 | 6,68,175 |
| 27 May 2024 | ₹2 | ₹3.75 | ₹1.45 | ₹1.8 | 38,92,600 | 6,24,250 |
| 28 May 2024 | ₹1.8 | ₹1.95 | ₹1.5 | ₹1.8 | 15,21,225 | 5,51,425 |
| 29 May 2024 | ₹1.75 | ₹1.85 | ₹0.35 | ₹0.4 | 32,39,400 | 6,01,050 |
| 30 May 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 22,03,625 | 3,23,375 |