NIFTY 50 20,950 CE traded across 14 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,070 and a low of ₹1,170.35. Final close ₹1,531.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,845 | ₹1,845 | ₹1,770 | ₹1,770 | 50 | 725 |
| 3 May 2024 | ₹1,780 | ₹1,780 | ₹1,750 | ₹1,750 | 50 | 675 |
| 6 May 2024 | ₹1,617.35 | ₹1,617.35 | ₹1,612.95 | ₹1,612.95 | 400 | 650 |
| 8 May 2024 | ₹1,470.15 | ₹1,470.15 | ₹1,461.2 | ₹1,461.2 | 200 | 850 |
| 9 May 2024 | ₹1,171 | ₹1,171 | ₹1,170.35 | ₹1,170.35 | 150 | 1,050 |
| 13 May 2024 | ₹1,284.85 | ₹1,289.3 | ₹1,282.8 | ₹1,287.55 | 300 | 1,200 |
| 14 May 2024 | ₹1,388.3 | ₹1,388.3 | ₹1,386.65 | ₹1,386.95 | 200 | 1,500 |
| 15 May 2024 | ₹1,358.8 | ₹1,359.5 | ₹1,355.75 | ₹1,355.75 | 250 | 1,700 |
| 16 May 2024 | ₹1,320 | ₹1,375.55 | ₹1,320 | ₹1,375.55 | 700 | 2,450 |
| 22 May 2024 | ₹1,700 | ₹1,710 | ₹1,690 | ₹1,710 | 1,800 | 3,450 |
| 23 May 2024 | ₹1,700 | ₹2,068.1 | ₹1,700 | ₹2,045.15 | 2,800 | 4,900 |
| 24 May 2024 | ₹2,040 | ₹2,070 | ₹2,040 | ₹2,070 | 50 | 4,775 |
| 29 May 2024 | ₹1,850 | ₹1,850 | ₹1,800 | ₹1,800 | 250 | 4,750 |
| 30 May 2024 | ₹1,630 | ₹1,630 | ₹1,531.5 | ₹1,531.5 | 3,800 | 1,275 |