NIFTY 50 24,650 CE — 30 May 2024 Expiry History
NIFTY 50 24,650 CE traded across 5 sessions from 24 May 2024 to 30 May 2024, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 May 2024 | ₹1.45 | ₹1.65 | ₹0.95 | ₹1.15 | 41,32,400 | 7,39,275 |
| 27 May 2024 | ₹1.2 | ₹1.65 | ₹0.75 | ₹0.9 | 36,27,625 | 7,64,125 |
| 28 May 2024 | ₹0.9 | ₹1.35 | ₹0.8 | ₹1.25 | 19,84,375 | 8,28,475 |
| 29 May 2024 | ₹1.15 | ₹1.3 | ₹0.35 | ₹0.35 | 18,57,125 | 8,84,200 |
| 30 May 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 35,73,300 | 5,28,850 |