NIFTY 50 22,200 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹983.05 and a low of ₹155.6. Final close ₹288.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹682.5 | ₹771.75 | ₹643.1 | ₹650.3 | 1,26,225 | 4,97,550 |
| 2 May 2024 | ₹659.05 | ₹719.5 | ₹646.35 | ₹689.9 | 72,725 | 5,04,050 |
| 3 May 2024 | ₹759.95 | ₹774.85 | ₹490 | ₹531.6 | 2,05,475 | 4,99,200 |
| 6 May 2024 | ₹620 | ₹625 | ₹511 | ₹540 | 1,48,550 | 5,03,325 |
| 7 May 2024 | ₹549 | ₹549 | ₹385.2 | ₹409.15 | 4,56,450 | 5,44,675 |
| 8 May 2024 | ₹385.4 | ₹465.95 | ₹352.65 | ₹406.8 | 13,73,850 | 5,63,950 |
| 9 May 2024 | ₹388.95 | ₹400.35 | ₹222.55 | ₹232 | 45,43,050 | 13,30,000 |
| 10 May 2024 | ₹246.25 | ₹297.5 | ₹215 | ₹236.1 | 22,34,475 | 13,34,275 |
| 13 May 2024 | ₹231.45 | ₹279.5 | ₹155.6 | ₹270 | 34,48,350 | 15,72,825 |
| 14 May 2024 | ₹276.8 | ₹344.9 | ₹240.05 | ₹309 | 34,15,125 | 14,18,325 |
| 15 May 2024 | ₹325.35 | ₹344.95 | ₹253.7 | ₹285.6 | 32,59,825 | 16,07,175 |
| 16 May 2024 | ₹307 | ₹402.9 | ₹230 | ₹390 | 82,14,375 | 14,45,275 |
| 17 May 2024 | ₹395 | ₹437 | ₹344.4 | ₹405 | 11,87,850 | 10,22,725 |
| 21 May 2024 | ₹383.55 | ₹530 | ₹383.55 | ₹459.4 | 6,16,600 | 8,79,875 |
| 22 May 2024 | ₹471 | ₹520.8 | ₹422 | ₹509 | 5,10,650 | 7,71,550 |
| 23 May 2024 | ₹502.05 | ₹835.85 | ₹488.8 | ₹819.5 | 5,34,400 | 6,45,075 |
| 24 May 2024 | ₹799.95 | ₹893 | ₹765.9 | ₹822.7 | 1,26,375 | 5,98,050 |
| 27 May 2024 | ₹860 | ₹983.05 | ₹730.45 | ₹808.85 | 96,225 | 5,62,000 |
| 28 May 2024 | ₹817.15 | ₹836.5 | ₹720 | ₹729.85 | 67,900 | 5,38,450 |
| 29 May 2024 | ₹672 | ₹672 | ₹521.55 | ₹531.2 | 1,54,275 | 5,08,500 |
| 30 May 2024 | ₹465 | ₹500.35 | ₹212.4 | ₹288.5 | 21,84,925 | 5,81,725 |