NIFTY 50 20,900 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹48.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹17.3 | ₹24.8 | ₹16.8 | ₹22.25 | 2,84,675 | 2,12,425 |
| 2 May 2024 | ₹19.3 | ₹22.2 | ₹14.4 | ₹15.1 | 3,49,150 | 2,78,975 |
| 3 May 2024 | ₹10.65 | ₹29.1 | ₹10.65 | ₹21.3 | 5,67,700 | 3,16,625 |
| 6 May 2024 | ₹16.8 | ₹25.5 | ₹16.35 | ₹21 | 3,51,700 | 3,36,825 |
| 7 May 2024 | ₹20.85 | ₹32.95 | ₹19.95 | ₹25.4 | 5,64,825 | 2,66,200 |
| 8 May 2024 | ₹26 | ₹34.95 | ₹15.85 | ₹19.1 | 8,14,825 | 4,13,150 |
| 9 May 2024 | ₹19.6 | ₹40.45 | ₹18.75 | ₹38.1 | 13,30,450 | 4,15,400 |
| 10 May 2024 | ₹38.6 | ₹39.15 | ₹22.5 | ₹23.5 | 6,00,350 | 4,21,000 |
| 13 May 2024 | ₹23.5 | ₹48.95 | ₹20.5 | ₹21.3 | 19,56,550 | 5,18,550 |
| 14 May 2024 | ₹21.05 | ₹24.55 | ₹15.8 | ₹16 | 9,04,675 | 3,49,900 |
| 15 May 2024 | ₹15.3 | ₹19.2 | ₹12.7 | ₹13.55 | 5,46,650 | 3,85,900 |
| 16 May 2024 | ₹10.8 | ₹19.75 | ₹8.55 | ₹9.3 | 10,88,250 | 2,69,475 |
| 17 May 2024 | ₹9.9 | ₹12.45 | ₹7.35 | ₹8.35 | 4,77,675 | 2,67,875 |
| 21 May 2024 | ₹7.95 | ₹7.95 | ₹4.2 | ₹4.3 | 3,46,625 | 3,06,950 |
| 22 May 2024 | ₹4.05 | ₹4.25 | ₹2.55 | ₹2.6 | 3,05,100 | 2,97,575 |
| 23 May 2024 | ₹2.5 | ₹4.6 | ₹2 | ₹2.6 | 23,18,175 | 4,73,700 |
| 24 May 2024 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.3 | 27,78,950 | 3,89,250 |
| 27 May 2024 | ₹0.9 | ₹1.45 | ₹0.7 | ₹0.75 | 20,10,325 | 3,76,525 |
| 28 May 2024 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 18,75,125 | 3,61,550 |
| 29 May 2024 | ₹0.5 | ₹0.75 | ₹0.15 | ₹0.2 | 23,62,650 | 2,75,450 |
| 30 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 4,21,300 | 2,45,600 |