NIFTY 50 22,300 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹880 and a low of ₹112.95. Final close ₹188.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹612.9 | ₹690.85 | ₹570.1 | ₹578 | 1,45,450 | 3,37,525 |
| 2 May 2024 | ₹579.95 | ₹645.55 | ₹568 | ₹615 | 59,800 | 3,38,700 |
| 3 May 2024 | ₹680.95 | ₹696.3 | ₹425.2 | ₹464.1 | 2,93,725 | 3,70,725 |
| 6 May 2024 | ₹518.05 | ₹547 | ₹444 | ₹467 | 2,05,900 | 3,34,125 |
| 7 May 2024 | ₹478.45 | ₹480 | ₹329.5 | ₹352 | 18,00,900 | 6,07,675 |
| 8 May 2024 | ₹343.1 | ₹400.8 | ₹296.4 | ₹341.9 | 30,64,750 | 7,43,750 |
| 9 May 2024 | ₹341.9 | ₹344.15 | ₹178.2 | ₹188 | 40,80,775 | 11,39,475 |
| 10 May 2024 | ₹200 | ₹244 | ₹173.5 | ₹190 | 25,02,525 | 10,47,225 |
| 13 May 2024 | ₹189.95 | ₹226.5 | ₹122 | ₹218.2 | 29,91,150 | 10,69,950 |
| 14 May 2024 | ₹226 | ₹283.35 | ₹193.4 | ₹250.65 | 24,78,800 | 11,47,050 |
| 15 May 2024 | ₹259.95 | ₹281.8 | ₹202.5 | ₹228 | 32,46,150 | 13,05,925 |
| 16 May 2024 | ₹280 | ₹332 | ₹181 | ₹320 | 93,56,650 | 11,05,250 |
| 17 May 2024 | ₹317.4 | ₹362.05 | ₹279.1 | ₹327.3 | 27,63,250 | 10,14,225 |
| 21 May 2024 | ₹321.05 | ₹445.5 | ₹321.05 | ₹377.2 | 13,28,875 | 9,22,500 |
| 22 May 2024 | ₹389.25 | ₹436 | ₹344.25 | ₹419.75 | 9,09,800 | 7,39,625 |
| 23 May 2024 | ₹419.85 | ₹739.7 | ₹402 | ₹729.75 | 11,00,425 | 7,09,525 |
| 24 May 2024 | ₹718.35 | ₹792.95 | ₹668.95 | ₹731 | 2,66,575 | 6,07,525 |
| 27 May 2024 | ₹745.9 | ₹880 | ₹633.45 | ₹709.1 | 1,71,175 | 5,55,025 |
| 28 May 2024 | ₹715.7 | ₹744.05 | ₹622.5 | ₹631.25 | 83,875 | 5,24,950 |
| 29 May 2024 | ₹573.75 | ₹573.75 | ₹423.25 | ₹433.8 | 6,06,500 | 4,18,675 |
| 30 May 2024 | ₹350 | ₹402 | ₹112.95 | ₹188.5 | 1,62,51,475 | 7,82,675 |