NIFTY 50 24,350 PE traded across 12 sessions from 6 May 2024 to 24 May 2024, with a life-high of ₹2,271.8 and a low of ₹1,349.75. Final close ₹1,349.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,789.35 | ₹1,789.35 | ₹1,770.55 | ₹1,779.3 | 550 | 200 |
| 7 May 2024 | ₹1,966.8 | ₹1,966.9 | ₹1,966.45 | ₹1,966.9 | 250 | 600 |
| 8 May 2024 | ₹1,944.05 | ₹1,946.45 | ₹1,942.55 | ₹1,942.95 | 650 | 1,300 |
| 9 May 2024 | ₹2,264.9 | ₹2,271.8 | ₹2,264.9 | ₹2,271.8 | 150 | 1,550 |
| 10 May 2024 | ₹2,179.4 | ₹2,182.35 | ₹2,177.75 | ₹2,182 | 400 | 1,650 |
| 13 May 2024 | ₹2,144.5 | ₹2,150.75 | ₹2,144.4 | ₹2,147.45 | 700 | 2,050 |
| 14 May 2024 | ₹2,045.55 | ₹2,045.55 | ₹2,024.45 | ₹2,025.3 | 600 | 2,750 |
| 15 May 2024 | ₹1,984.95 | ₹2,075.05 | ₹1,984.95 | ₹2,057.3 | 150 | 3,350 |
| 16 May 2024 | ₹1,908.75 | ₹1,910.05 | ₹1,899.05 | ₹1,899.05 | 400 | 3,700 |
| 22 May 2024 | ₹1,682.6 | ₹1,683 | ₹1,682.6 | ₹1,683 | 200 | 3,850 |
| 23 May 2024 | ₹1,393.55 | ₹1,393.55 | ₹1,392.5 | ₹1,392.5 | 100 | 4,050 |
| 24 May 2024 | ₹1,349.75 | ₹1,349.75 | ₹1,349.75 | ₹1,349.75 | 600 | 4,150 |