NIFTY 50 21,750 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹227 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹63.45 | ₹76.9 | ₹60.4 | ₹76.9 | 1,55,400 | 91,950 |
| 2 May 2024 | ₹69.95 | ₹73.5 | ₹54.65 | ₹54.65 | 1,05,425 | 1,10,575 |
| 3 May 2024 | ₹50 | ₹111.7 | ₹44.85 | ₹85.5 | 1,71,850 | 82,575 |
| 6 May 2024 | ₹66.7 | ₹98.45 | ₹64.25 | ₹85.8 | 80,225 | 84,425 |
| 7 May 2024 | ₹85.15 | ₹138.15 | ₹83.1 | ₹109.5 | 1,34,250 | 81,100 |
| 8 May 2024 | ₹128.8 | ₹130.4 | ₹74.2 | ₹93.2 | 2,90,700 | 1,42,050 |
| 9 May 2024 | ₹96.15 | ₹180 | ₹93 | ₹171.3 | 2,90,825 | 1,95,025 |
| 10 May 2024 | ₹169.5 | ₹173.5 | ₹118 | ₹135.8 | 1,92,200 | 1,84,025 |
| 13 May 2024 | ₹140 | ₹227 | ₹103.5 | ₹103.55 | 3,54,425 | 2,06,625 |
| 14 May 2024 | ₹101.05 | ₹120.85 | ₹70 | ₹75.1 | 2,09,775 | 2,15,450 |
| 15 May 2024 | ₹69.25 | ₹95.2 | ₹64.55 | ₹74.85 | 1,57,325 | 2,27,950 |
| 16 May 2024 | ₹53.55 | ₹109.3 | ₹37.8 | ₹38.75 | 6,86,300 | 2,29,675 |
| 17 May 2024 | ₹42 | ₹49.1 | ₹31.7 | ₹31.85 | 4,73,000 | 2,29,600 |
| 21 May 2024 | ₹24.2 | ₹33.85 | ₹16.8 | ₹18 | 4,20,450 | 2,81,700 |
| 22 May 2024 | ₹15.4 | ₹19.25 | ₹9.15 | ₹10 | 8,04,950 | 3,88,200 |
| 23 May 2024 | ₹10.85 | ₹10.85 | ₹6.15 | ₹6.35 | 30,86,500 | 5,37,650 |
| 24 May 2024 | ₹6.85 | ₹7.2 | ₹3.5 | ₹3.85 | 40,78,650 | 7,46,450 |
| 27 May 2024 | ₹2.6 | ₹3.5 | ₹1.35 | ₹2.2 | 41,44,325 | 8,33,775 |
| 28 May 2024 | ₹1.45 | ₹1.6 | ₹0.75 | ₹0.8 | 26,58,600 | 6,70,375 |
| 29 May 2024 | ₹0.9 | ₹1.05 | ₹0.3 | ₹0.55 | 55,77,925 | 7,28,300 |
| 30 May 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 53,25,550 | 8,80,075 |