NIFTY 50 22,050 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹366.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹95.05 | ₹119.95 | ₹95.05 | ₹119.15 | 81,400 | 44,125 |
| 2 May 2024 | ₹111.6 | ₹117.85 | ₹90.45 | ₹90.45 | 76,100 | 53,425 |
| 3 May 2024 | ₹90.45 | ₹176.6 | ₹74 | ₹142.8 | 1,81,900 | 55,400 |
| 6 May 2024 | ₹135.4 | ₹160 | ₹105.9 | ₹112.5 | 74,825 | 56,600 |
| 7 May 2024 | ₹140.35 | ₹221.35 | ₹136.9 | ₹184.4 | 1,39,300 | 58,150 |
| 8 May 2024 | ₹200 | ₹216.1 | ₹133.65 | ₹163.6 | 1,60,175 | 65,200 |
| 9 May 2024 | ₹175.5 | ₹295.05 | ₹164.4 | ₹288.9 | 6,08,200 | 1,21,050 |
| 10 May 2024 | ₹264.85 | ₹284.95 | ₹205.6 | ₹237.25 | 4,03,050 | 1,24,250 |
| 13 May 2024 | ₹260 | ₹366.8 | ₹188.2 | ₹189.7 | 4,31,825 | 1,11,700 |
| 14 May 2024 | ₹186.65 | ₹217.65 | ₹134.7 | ₹144 | 2,41,250 | 1,12,875 |
| 15 May 2024 | ₹147.95 | ₹181.3 | ₹125 | ₹150.05 | 1,49,925 | 1,19,125 |
| 16 May 2024 | ₹124.15 | ₹204.05 | ₹78.75 | ₹80 | 5,91,400 | 1,20,125 |
| 17 May 2024 | ₹90.85 | ₹100 | ₹63.55 | ₹65.8 | 6,21,800 | 1,38,875 |
| 21 May 2024 | ₹57.35 | ₹65.7 | ₹35 | ₹40 | 5,45,725 | 1,58,050 |
| 22 May 2024 | ₹36.05 | ₹45.75 | ₹22.2 | ₹22.9 | 8,32,650 | 2,21,650 |
| 23 May 2024 | ₹25.15 | ₹25.15 | ₹11.35 | ₹11.8 | 21,09,650 | 2,71,800 |
| 24 May 2024 | ₹12.85 | ₹13.9 | ₹6.75 | ₹6.9 | 43,67,300 | 6,96,225 |
| 27 May 2024 | ₹7 | ₹7 | ₹3.35 | ₹3.9 | 47,33,625 | 8,44,550 |
| 28 May 2024 | ₹3.6 | ₹3.95 | ₹1.55 | ₹1.65 | 57,79,050 | 9,75,425 |
| 29 May 2024 | ₹1.75 | ₹2.75 | ₹0.55 | ₹0.75 | 1,29,70,225 | 9,90,625 |
| 30 May 2024 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 7,87,13,825 | 27,07,725 |