NIFTY 50 24,400 PE traded across 18 sessions from 2 May 2024 to 30 May 2024, with a life-high of ₹2,313.45 and a low of ₹1,225. Final close ₹1,772.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,600 | ₹1,627.65 | ₹1,600 | ₹1,627.65 | 5,200 | 5,100 |
| 3 May 2024 | ₹1,611.95 | ₹1,611.95 | ₹1,611.95 | ₹1,611.95 | 250 | 5,025 |
| 6 May 2024 | ₹1,819.55 | ₹1,834.25 | ₹1,819.55 | ₹1,834.25 | 400 | 5,025 |
| 7 May 2024 | ₹2,016.3 | ₹2,016.35 | ₹2,015.7 | ₹2,015.85 | 250 | 4,775 |
| 8 May 2024 | ₹2,000.9 | ₹2,050 | ₹1,981.35 | ₹1,993 | 500 | 4,850 |
| 9 May 2024 | ₹2,312.35 | ₹2,313.45 | ₹2,312.35 | ₹2,312.35 | 150 | 4,850 |
| 10 May 2024 | ₹2,229.4 | ₹2,231.35 | ₹2,228.9 | ₹2,230.35 | 400 | 4,850 |
| 13 May 2024 | ₹2,193.95 | ₹2,197.3 | ₹2,193.95 | ₹2,197.3 | 350 | 4,850 |
| 14 May 2024 | ₹2,058.55 | ₹2,091.7 | ₹2,058.55 | ₹2,078.75 | 300 | 4,850 |
| 15 May 2024 | ₹2,135.4 | ₹2,152.85 | ₹2,095.95 | ₹2,095.95 | 675 | 4,950 |
| 16 May 2024 | ₹2,000 | ₹2,000 | ₹1,948.7 | ₹1,948.7 | 475 | 5,225 |
| 17 May 2024 | ₹1,885 | ₹1,885 | ₹1,880 | ₹1,880 | 50 | 5,375 |
| 21 May 2024 | ₹1,800 | ₹1,800 | ₹1,750 | ₹1,750 | 50 | 5,300 |
| 22 May 2024 | ₹1,738.65 | ₹1,742.7 | ₹1,738.65 | ₹1,742.7 | 400 | 5,300 |
| 23 May 2024 | ₹1,443.3 | ₹1,443.35 | ₹1,400 | ₹1,400 | 150 | 5,800 |
| 24 May 2024 | ₹1,399.5 | ₹1,399.5 | ₹1,399.5 | ₹1,399.5 | 600 | 5,800 |
| 27 May 2024 | ₹1,225 | ₹1,405.55 | ₹1,225 | ₹1,405.55 | 1,125 | 6,750 |
| 30 May 2024 | ₹1,772 | ₹1,772 | ₹1,772 | ₹1,772 | 75 | 6,700 |