NIFTY 50 20,650 CE traded across 11 sessions from 3 May 2024 to 30 May 2024, with a life-high of ₹2,365.95 and a low of ₹1,451.1. Final close ₹1,907.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹1,840 | ₹1,927.65 | ₹1,840 | ₹1,927.65 | 550 | 450 |
| 6 May 2024 | ₹1,900.2 | ₹1,900.2 | ₹1,900.2 | ₹1,900.2 | 50 | 500 |
| 8 May 2024 | ₹1,752.45 | ₹1,752.45 | ₹1,752.45 | ₹1,752.45 | 50 | 550 |
| 9 May 2024 | ₹1,451.1 | ₹1,451.1 | ₹1,451.1 | ₹1,451.1 | 50 | 600 |
| 13 May 2024 | ₹1,575.15 | ₹1,578 | ₹1,574.4 | ₹1,577.65 | 250 | 650 |
| 14 May 2024 | ₹1,680.45 | ₹1,680.45 | ₹1,680.45 | ₹1,680.45 | 50 | 900 |
| 15 May 2024 | ₹1,651.95 | ₹1,653.75 | ₹1,648.5 | ₹1,648.5 | 250 | 950 |
| 16 May 2024 | ₹1,680.25 | ₹1,680.25 | ₹1,670.3 | ₹1,670.3 | 100 | 1,250 |
| 22 May 2024 | ₹1,978.1 | ₹1,991.6 | ₹1,978.1 | ₹1,988.1 | 550 | 1,650 |
| 23 May 2024 | ₹2,329.55 | ₹2,365.95 | ₹2,328.55 | ₹2,365.95 | 850 | 2,650 |
| 30 May 2024 | ₹2,002.2 | ₹2,002.2 | ₹1,907.75 | ₹1,907.75 | 50 | 2,600 |