NIFTY 50 23,350 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,380.25 and a low of ₹233.9. Final close ₹862.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹652.5 | ₹692.2 | ₹650.75 | ₹692.2 | 525 | 8,300 |
| 2 May 2024 | ₹684.7 | ₹698.3 | ₹622.15 | ₹637.6 | 8,750 | 12,250 |
| 3 May 2024 | ₹559.1 | ₹895.35 | ₹557.2 | ₹849.1 | 800 | 12,175 |
| 6 May 2024 | ₹756.85 | ₹840 | ₹752.05 | ₹840 | 425 | 12,300 |
| 7 May 2024 | ₹821.1 | ₹1,030.3 | ₹818.25 | ₹1,027.15 | 425 | 12,375 |
| 8 May 2024 | ₹950 | ₹950 | ₹935.95 | ₹935.95 | 50 | 12,350 |
| 9 May 2024 | ₹1,016.7 | ₹1,290.4 | ₹1,016.7 | ₹1,279.65 | 875 | 12,275 |
| 10 May 2024 | ₹1,245.4 | ₹1,247.95 | ₹1,204.75 | ₹1,218.15 | 2,175 | 10,800 |
| 13 May 2024 | ₹1,368.7 | ₹1,380.25 | ₹1,159.8 | ₹1,160.55 | 400 | 10,575 |
| 14 May 2024 | ₹1,137.25 | ₹1,137.25 | ₹1,035.15 | ₹1,035.15 | 100 | 10,775 |
| 15 May 2024 | ₹1,064.55 | ₹1,064.55 | ₹1,064.55 | ₹1,064.55 | 25 | 10,775 |
| 16 May 2024 | ₹1,113.25 | ₹1,175.85 | ₹1,113.25 | ₹1,175.85 | 325 | 10,800 |
| 17 May 2024 | ₹920 | ₹920 | ₹839.45 | ₹839.45 | 200 | 10,925 |
| 21 May 2024 | ₹724.3 | ₹756 | ₹724.3 | ₹753.45 | 150 | 10,975 |
| 22 May 2024 | ₹741.8 | ₹749.95 | ₹682.75 | ₹682.75 | 175 | 11,075 |
| 23 May 2024 | ₹640 | ₹640 | ₹375.55 | ₹390.35 | 12,325 | 15,250 |
| 24 May 2024 | ₹400.9 | ₹435.35 | ₹314.55 | ₹367.35 | 2,19,725 | 41,400 |
| 27 May 2024 | ₹336.35 | ₹447.3 | ₹233.9 | ₹367.45 | 5,39,675 | 50,550 |
| 28 May 2024 | ₹363.9 | ₹445.2 | ₹337.05 | ₹434.3 | 1,74,050 | 38,925 |
| 29 May 2024 | ₹501.95 | ₹626.5 | ₹491 | ₹617.9 | 17,850 | 36,325 |
| 30 May 2024 | ₹698.05 | ₹927.9 | ₹653.3 | ₹862.55 | 28,600 | 27,300 |