NIFTY 50 22,850 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹368 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹256.05 | ₹317.65 | ₹234.1 | ₹235.25 | 1,32,275 | 57,800 |
| 2 May 2024 | ₹246.25 | ₹280.6 | ₹238.55 | ₹254.75 | 2,38,775 | 81,525 |
| 3 May 2024 | ₹284.8 | ₹308.5 | ₹153.2 | ₹173.75 | 2,73,850 | 75,900 |
| 6 May 2024 | ₹200 | ₹215 | ₹160 | ₹169 | 1,28,650 | 76,025 |
| 7 May 2024 | ₹174.95 | ₹179.8 | ₹105.25 | ₹111.7 | 2,56,250 | 1,15,825 |
| 8 May 2024 | ₹100.2 | ₹134.25 | ₹89.7 | ₹108.25 | 2,10,400 | 1,20,550 |
| 9 May 2024 | ₹105.6 | ₹106.2 | ₹46.35 | ₹52.95 | 4,41,250 | 89,600 |
| 10 May 2024 | ₹56.6 | ₹65 | ₹41.65 | ₹45.6 | 3,32,650 | 1,10,425 |
| 13 May 2024 | ₹49.1 | ₹56.8 | ₹29.05 | ₹52.2 | 5,79,050 | 1,21,850 |
| 14 May 2024 | ₹53.15 | ₹71.85 | ₹44.3 | ₹58.2 | 1,76,175 | 1,23,175 |
| 15 May 2024 | ₹58.2 | ₹66.5 | ₹43 | ₹48.95 | 2,24,975 | 1,26,075 |
| 16 May 2024 | ₹57 | ₹78 | ₹35.7 | ₹75.7 | 6,17,275 | 1,42,775 |
| 17 May 2024 | ₹76.95 | ₹80.75 | ₹55.25 | ₹65 | 6,55,525 | 1,85,675 |
| 21 May 2024 | ₹70.5 | ₹107.4 | ₹64.2 | ₹79.8 | 8,61,250 | 2,33,675 |
| 22 May 2024 | ₹84.95 | ₹91.85 | ₹65.9 | ₹83.65 | 20,64,800 | 2,85,900 |
| 23 May 2024 | ₹79.95 | ₹271.7 | ₹75.95 | ₹260 | 76,22,275 | 3,98,600 |
| 24 May 2024 | ₹238.15 | ₹307.15 | ₹224.5 | ₹249.25 | 57,59,575 | 6,59,450 |
| 27 May 2024 | ₹243 | ₹368 | ₹172 | ₹221 | 42,19,525 | 8,75,975 |
| 28 May 2024 | ₹220.25 | ₹245.5 | ₹148.8 | ₹155 | 1,03,79,000 | 11,49,800 |
| 29 May 2024 | ₹100.1 | ₹119.65 | ₹33 | ₹33.55 | 8,12,17,425 | 37,21,475 |
| 30 May 2024 | ₹20 | ₹32.6 | ₹0.05 | ₹0.05 | 24,98,09,825 | 48,39,925 |