NIFTY 50 23,600 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹39.45 | ₹51 | ₹30.9 | ₹31 | 13,31,925 | 7,42,400 |
| 2 May 2024 | ₹28.8 | ₹39.3 | ₹27.5 | ₹31.85 | 7,55,500 | 8,54,450 |
| 3 May 2024 | ₹39.5 | ₹45.1 | ₹18.55 | ₹18.55 | 17,88,525 | 9,49,900 |
| 6 May 2024 | ₹23.9 | ₹25.3 | ₹17.05 | ₹18.1 | 20,22,925 | 8,11,750 |
| 7 May 2024 | ₹19.8 | ₹20.45 | ₹13.2 | ₹14.25 | 13,88,925 | 5,81,150 |
| 8 May 2024 | ₹14.4 | ₹17.25 | ₹12.55 | ₹13.85 | 8,21,725 | 5,72,250 |
| 9 May 2024 | ₹13.15 | ₹14.5 | ₹9.05 | ₹11.5 | 15,41,175 | 4,25,475 |
| 10 May 2024 | ₹11.85 | ₹12.2 | ₹8.75 | ₹9.6 | 3,19,025 | 4,15,075 |
| 13 May 2024 | ₹9.9 | ₹11.25 | ₹6.7 | ₹8.95 | 11,27,275 | 3,53,750 |
| 14 May 2024 | ₹9.9 | ₹9.9 | ₹7.8 | ₹8.95 | 4,98,950 | 2,93,650 |
| 15 May 2024 | ₹7.7 | ₹7.9 | ₹5.3 | ₹5.3 | 2,68,750 | 2,66,300 |
| 16 May 2024 | ₹6.35 | ₹7.2 | ₹4.1 | ₹7.2 | 4,64,850 | 2,67,950 |
| 17 May 2024 | ₹7.1 | ₹7.1 | ₹4.1 | ₹4.1 | 4,38,775 | 3,17,550 |
| 21 May 2024 | ₹5 | ₹5.1 | ₹2.9 | ₹3 | 7,07,525 | 3,99,600 |
| 22 May 2024 | ₹3.4 | ₹4.55 | ₹2.1 | ₹2.1 | 7,78,325 | 5,47,325 |
| 23 May 2024 | ₹2.3 | ₹12.35 | ₹1.85 | ₹9.95 | 92,46,125 | 15,87,575 |
| 24 May 2024 | ₹10.5 | ₹21.3 | ₹6.85 | ₹9.3 | 2,24,33,150 | 25,83,225 |
| 27 May 2024 | ₹9.9 | ₹15.1 | ₹5.5 | ₹6 | 3,00,19,000 | 34,96,850 |
| 28 May 2024 | ₹6.1 | ₹8.5 | ₹3.05 | ₹3.6 | 1,96,11,925 | 37,69,500 |
| 29 May 2024 | ₹2.95 | ₹2.95 | ₹0.55 | ₹0.65 | 3,58,17,650 | 46,60,675 |
| 30 May 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 5,21,17,350 | 47,27,450 |