NIFTY 50 22,900 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹327.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹241.45 | ₹290 | ₹210.1 | ₹215.7 | 10,03,900 | 3,69,925 |
| 2 May 2024 | ₹200.05 | ₹253.6 | ₹200.05 | ₹229.85 | 7,11,275 | 4,39,800 |
| 3 May 2024 | ₹273.4 | ₹281.6 | ₹135.2 | ₹153.5 | 14,42,800 | 4,71,625 |
| 6 May 2024 | ₹158.55 | ₹193 | ₹141.55 | ₹150 | 6,21,700 | 4,88,325 |
| 7 May 2024 | ₹150.05 | ₹161.3 | ₹92.8 | ₹95.55 | 11,82,625 | 5,61,575 |
| 8 May 2024 | ₹79.8 | ₹119.05 | ₹78.5 | ₹93.3 | 9,31,075 | 5,92,550 |
| 9 May 2024 | ₹87.15 | ₹91.8 | ₹39.45 | ₹43.7 | 20,63,275 | 7,16,750 |
| 10 May 2024 | ₹43.9 | ₹56.5 | ₹35.4 | ₹38.4 | 15,92,400 | 8,88,750 |
| 13 May 2024 | ₹39.9 | ₹48.4 | ₹25.15 | ₹44.75 | 31,06,225 | 8,93,775 |
| 14 May 2024 | ₹44.65 | ₹61.5 | ₹37.35 | ₹49.45 | 16,93,075 | 8,26,775 |
| 15 May 2024 | ₹54.85 | ₹56.45 | ₹36.45 | ₹40.3 | 17,04,475 | 11,90,200 |
| 16 May 2024 | ₹57 | ₹65.45 | ₹29.7 | ₹61.95 | 36,58,000 | 11,22,850 |
| 17 May 2024 | ₹61.95 | ₹71.65 | ₹45.45 | ₹54.75 | 22,05,300 | 11,01,350 |
| 21 May 2024 | ₹49.05 | ₹89.75 | ₹49.05 | ₹64.5 | 28,51,825 | 13,86,125 |
| 22 May 2024 | ₹69.95 | ₹74.25 | ₹53.3 | ₹67.55 | 45,97,100 | 16,12,725 |
| 23 May 2024 | ₹65.95 | ₹238.3 | ₹57.7 | ₹227 | 2,09,61,850 | 23,46,775 |
| 24 May 2024 | ₹220 | ₹271.1 | ₹192.05 | ₹215.7 | 3,79,93,700 | 22,02,100 |
| 27 May 2024 | ₹227.95 | ₹327.15 | ₹142.85 | ₹189.5 | 2,54,51,075 | 22,80,300 |
| 28 May 2024 | ₹180 | ₹209 | ₹119.65 | ₹126 | 5,35,98,775 | 34,62,250 |
| 29 May 2024 | ₹94.7 | ₹94.7 | ₹21.2 | ₹21.9 | 12,40,31,350 | 84,70,950 |
| 30 May 2024 | ₹15.95 | ₹22.5 | ₹0.05 | ₹0.05 | 31,08,99,700 | 70,77,625 |