NIFTY 50 20,350 PE traded across 20 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹9.2 | ₹11.15 | ₹8.2 | ₹10.3 | 5,900 | 6,525 |
| 2 May 2024 | ₹10.3 | ₹11.7 | ₹5.3 | ₹6.5 | 1,750 | 6,150 |
| 3 May 2024 | ₹6.6 | ₹14.3 | ₹6.6 | ₹8 | 7,525 | 6,875 |
| 6 May 2024 | ₹7.8 | ₹10.65 | ₹6.95 | ₹9.5 | 12,100 | 6,550 |
| 7 May 2024 | ₹8.55 | ₹16.5 | ₹6.3 | ₹8.65 | 9,850 | 6,875 |
| 9 May 2024 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 300 | 6,800 |
| 10 May 2024 | ₹9.1 | ₹9.55 | ₹8.2 | ₹8.8 | 11,125 | 4,175 |
| 13 May 2024 | ₹11.3 | ₹16.75 | ₹9.15 | ₹9.15 | 26,425 | 5,825 |
| 14 May 2024 | ₹9.65 | ₹9.95 | ₹6.5 | ₹6.55 | 10,400 | 8,300 |
| 15 May 2024 | ₹7.5 | ₹9.7 | ₹5 | ₹5 | 5,500 | 8,550 |
| 16 May 2024 | ₹5 | ₹8.2 | ₹3.9 | ₹3.9 | 5,675 | 8,650 |
| 17 May 2024 | ₹4.4 | ₹5.05 | ₹3.75 | ₹4.05 | 4,725 | 9,525 |
| 21 May 2024 | ₹4.05 | ₹4.05 | ₹2.65 | ₹2.7 | 12,100 | 11,050 |
| 22 May 2024 | ₹2.2 | ₹3 | ₹1.95 | ₹1.95 | 5,325 | 9,725 |
| 23 May 2024 | ₹1.95 | ₹2.8 | ₹1.5 | ₹2.1 | 3,43,625 | 1,34,325 |
| 24 May 2024 | ₹2.4 | ₹2.45 | ₹1.05 | ₹1.55 | 3,00,000 | 76,675 |
| 27 May 2024 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.55 | 1,85,725 | 73,450 |
| 28 May 2024 | ₹0.5 | ₹1.6 | ₹0.45 | ₹0.6 | 1,50,250 | 67,150 |
| 29 May 2024 | ₹0.75 | ₹0.75 | ₹0.15 | ₹0.15 | 7,24,075 | 75,750 |
| 30 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,29,775 | 51,425 |