NIFTY 50 20,800 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,355 and a low of ₹1,166. Final close ₹1,691.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,000 | ₹2,000 | ₹1,950 | ₹1,950 | 125 | 46,200 |
| 2 May 2024 | ₹1,962 | ₹1,962 | ₹1,962 | ₹1,962 | 25 | 46,175 |
| 3 May 2024 | ₹1,938 | ₹1,938 | ₹1,690 | ₹1,690 | 150 | 46,025 |
| 6 May 2024 | ₹1,760.35 | ₹1,760.45 | ₹1,755.9 | ₹1,755.9 | 400 | 46,050 |
| 7 May 2024 | ₹1,636 | ₹1,636 | ₹1,612.2 | ₹1,612.95 | 300 | 45,950 |
| 8 May 2024 | ₹1,580 | ₹1,615.95 | ₹1,580 | ₹1,604.6 | 275 | 45,975 |
| 9 May 2024 | ₹1,553.2 | ₹1,553.2 | ₹1,279.35 | ₹1,279.35 | 400 | 45,800 |
| 10 May 2024 | ₹1,345 | ₹1,387.85 | ₹1,305 | ₹1,305 | 525 | 45,675 |
| 13 May 2024 | ₹1,187 | ₹1,413.55 | ₹1,166 | ₹1,413.55 | 800 | 45,400 |
| 14 May 2024 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 200 | 45,400 |
| 15 May 2024 | ₹1,478.95 | ₹1,480.25 | ₹1,477.55 | ₹1,477.55 | 300 | 45,350 |
| 16 May 2024 | ₹1,524.3 | ₹1,620 | ₹1,400 | ₹1,620 | 375 | 45,025 |
| 17 May 2024 | ₹1,701.05 | ₹1,701.05 | ₹1,687.65 | ₹1,687.65 | 50 | 45,050 |
| 21 May 2024 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 50 | 45,050 |
| 22 May 2024 | ₹1,771.7 | ₹1,868 | ₹1,771.7 | ₹1,867.75 | 525 | 45,125 |
| 23 May 2024 | ₹1,930 | ₹2,184.85 | ₹1,930 | ₹2,184.85 | 650 | 45,850 |
| 24 May 2024 | ₹2,199.6 | ₹2,252 | ₹2,199.6 | ₹2,206.55 | 650 | 46,375 |
| 27 May 2024 | ₹2,211.2 | ₹2,355 | ₹2,160 | ₹2,160 | 5,200 | 42,825 |
| 28 May 2024 | ₹2,200 | ₹2,221.7 | ₹2,163.75 | ₹2,174.1 | 2,850 | 40,400 |
| 29 May 2024 | ₹2,035 | ₹2,049.3 | ₹1,925 | ₹1,925 | 27,450 | 19,850 |
| 30 May 2024 | ₹1,825 | ₹1,825 | ₹1,663.2 | ₹1,691 | 16,000 | 11,250 |