NIFTY 50 24,000 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹15.6 | ₹18.7 | ₹12.5 | ₹12.5 | 16,31,675 | 19,47,775 |
| 2 May 2024 | ₹13.35 | ₹15.25 | ₹12 | ₹12.5 | 10,43,075 | 21,75,250 |
| 3 May 2024 | ₹13.75 | ₹15.75 | ₹9.2 | ₹10.45 | 26,09,975 | 21,29,050 |
| 6 May 2024 | ₹11.2 | ₹11.2 | ₹9.2 | ₹10.2 | 12,81,525 | 21,53,750 |
| 7 May 2024 | ₹10.5 | ₹11.65 | ₹8 | ₹9.8 | 13,58,575 | 19,77,200 |
| 8 May 2024 | ₹9.95 | ₹10.8 | ₹8.6 | ₹8.8 | 16,31,075 | 21,73,625 |
| 9 May 2024 | ₹10.35 | ₹10.35 | ₹7.25 | ₹8 | 17,05,275 | 22,99,100 |
| 10 May 2024 | ₹8.45 | ₹9 | ₹6.75 | ₹7 | 6,12,450 | 23,32,825 |
| 13 May 2024 | ₹6.75 | ₹6.95 | ₹5.25 | ₹5.6 | 12,48,400 | 23,42,025 |
| 14 May 2024 | ₹5.25 | ₹6.05 | ₹4.25 | ₹4.45 | 10,89,000 | 23,98,925 |
| 15 May 2024 | ₹4.65 | ₹4.65 | ₹3.5 | ₹3.5 | 6,16,025 | 23,55,875 |
| 16 May 2024 | ₹3.7 | ₹4.5 | ₹3.1 | ₹3.8 | 20,27,500 | 25,27,100 |
| 17 May 2024 | ₹3.85 | ₹3.9 | ₹3.05 | ₹3.05 | 9,33,875 | 25,56,400 |
| 21 May 2024 | ₹2.85 | ₹3 | ₹2.2 | ₹2.25 | 16,08,600 | 26,63,400 |
| 22 May 2024 | ₹1.9 | ₹2.55 | ₹1.6 | ₹1.75 | 18,00,400 | 29,32,200 |
| 23 May 2024 | ₹2 | ₹3.4 | ₹1.4 | ₹2.4 | 1,61,41,975 | 50,85,750 |
| 24 May 2024 | ₹2.4 | ₹6.05 | ₹2 | ₹2.95 | 4,73,18,800 | 1,05,94,075 |
| 27 May 2024 | ₹2.95 | ₹3.8 | ₹2.1 | ₹2.25 | 4,36,22,025 | 1,18,57,075 |
| 28 May 2024 | ₹2.35 | ₹2.55 | ₹1.8 | ₹1.95 | 2,55,08,825 | 1,21,49,375 |
| 29 May 2024 | ₹1.5 | ₹2.15 | ₹0.5 | ₹0.5 | 3,88,25,950 | 1,17,47,200 |
| 30 May 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 3,37,01,700 | 97,27,675 |