NIFTY 50 21,950 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹316 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹90.65 | ₹104.4 | ₹83.75 | ₹104.4 | 1,67,275 | 1,05,100 |
| 2 May 2024 | ₹100.4 | ₹100.95 | ₹77.2 | ₹77.5 | 1,17,775 | 1,22,725 |
| 3 May 2024 | ₹65.55 | ₹152.7 | ₹63.15 | ₹122.15 | 2,43,825 | 1,29,875 |
| 6 May 2024 | ₹94.5 | ₹135.65 | ₹89.85 | ₹119.55 | 1,55,300 | 1,20,700 |
| 7 May 2024 | ₹118.75 | ₹189.55 | ₹115.85 | ₹156.3 | 1,73,925 | 95,750 |
| 8 May 2024 | ₹163.05 | ₹185.4 | ₹110 | ₹132.7 | 1,95,475 | 81,125 |
| 9 May 2024 | ₹139.05 | ₹252.45 | ₹135.9 | ₹247.25 | 3,13,675 | 1,00,475 |
| 10 May 2024 | ₹240 | ₹247 | ₹172 | ₹200 | 3,22,250 | 1,02,350 |
| 13 May 2024 | ₹220 | ₹316 | ₹154.95 | ₹160.1 | 6,08,475 | 1,16,950 |
| 14 May 2024 | ₹150.65 | ₹181.6 | ₹108.9 | ₹117.6 | 2,78,300 | 1,56,425 |
| 15 May 2024 | ₹106.25 | ₹147 | ₹100.5 | ₹118.8 | 1,88,700 | 1,47,075 |
| 16 May 2024 | ₹100 | ₹165.8 | ₹61.4 | ₹63.3 | 7,30,375 | 1,36,275 |
| 17 May 2024 | ₹71.25 | ₹79 | ₹50.25 | ₹51.2 | 4,84,700 | 1,63,800 |
| 21 May 2024 | ₹49.45 | ₹51.6 | ₹27 | ₹29.7 | 4,67,450 | 2,00,900 |
| 22 May 2024 | ₹26 | ₹33.85 | ₹16.3 | ₹16.8 | 12,49,800 | 2,72,250 |
| 23 May 2024 | ₹18.8 | ₹18.8 | ₹9.2 | ₹9.55 | 23,29,025 | 3,48,000 |
| 24 May 2024 | ₹9.9 | ₹11.1 | ₹5.55 | ₹5.9 | 34,91,850 | 6,20,325 |
| 27 May 2024 | ₹5.75 | ₹5.8 | ₹2.5 | ₹2.9 | 40,09,250 | 6,74,475 |
| 28 May 2024 | ₹2.65 | ₹2.75 | ₹1.2 | ₹1.45 | 37,10,975 | 7,24,925 |
| 29 May 2024 | ₹1.45 | ₹6.5 | ₹0.4 | ₹0.75 | 82,02,925 | 8,29,575 |
| 30 May 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 3,08,65,075 | 14,45,825 |