NIFTY 50 22,700 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹342.7 | ₹409.4 | ₹311.85 | ₹319 | 22,98,725 | 10,46,575 |
| 2 May 2024 | ₹337 | ₹368 | ₹300 | ₹342 | 23,20,150 | 12,78,375 |
| 3 May 2024 | ₹380 | ₹406.4 | ₹212.6 | ₹237.15 | 40,35,250 | 13,09,275 |
| 6 May 2024 | ₹262 | ₹292.75 | ₹222.3 | ₹236.2 | 21,16,200 | 13,11,550 |
| 7 May 2024 | ₹241.1 | ₹248 | ₹151.4 | ₹162.6 | 21,06,050 | 12,38,325 |
| 8 May 2024 | ₹166.65 | ₹190.35 | ₹131.45 | ₹152.05 | 12,69,400 | 12,51,150 |
| 9 May 2024 | ₹146.85 | ₹152.1 | ₹69.15 | ₹74.9 | 30,82,675 | 12,28,400 |
| 10 May 2024 | ₹75.15 | ₹98.3 | ₹64.75 | ₹70.1 | 14,34,300 | 12,96,200 |
| 13 May 2024 | ₹75.45 | ₹86.9 | ₹44.65 | ₹82.95 | 29,95,700 | 14,56,025 |
| 14 May 2024 | ₹82.9 | ₹111.55 | ₹69.55 | ₹92.5 | 16,90,075 | 14,30,550 |
| 15 May 2024 | ₹102.2 | ₹106.8 | ₹69.3 | ₹78.55 | 13,10,400 | 14,02,725 |
| 16 May 2024 | ₹90.8 | ₹126 | ₹58.75 | ₹119.25 | 34,47,450 | 14,27,750 |
| 17 May 2024 | ₹119 | ₹133.7 | ₹93.6 | ₹114 | 35,57,850 | 14,48,325 |
| 21 May 2024 | ₹113.75 | ₹174.5 | ₹111 | ₹133.85 | 44,94,150 | 17,44,050 |
| 22 May 2024 | ₹132.95 | ₹158.75 | ₹116 | ₹148.95 | 60,49,800 | 20,20,950 |
| 23 May 2024 | ₹157.85 | ₹385 | ₹135.9 | ₹385 | 1,85,28,150 | 24,81,925 |
| 24 May 2024 | ₹368 | ₹429.35 | ₹328.2 | ₹369.4 | 36,42,475 | 19,81,275 |
| 27 May 2024 | ₹386.1 | ₹500 | ₹276.75 | ₹339.1 | 21,89,900 | 15,73,025 |
| 28 May 2024 | ₹318.85 | ₹368.25 | ₹257.55 | ₹269.75 | 22,72,975 | 14,36,950 |
| 29 May 2024 | ₹215 | ₹218.75 | ₹96.9 | ₹99 | 9,38,48,200 | 37,35,150 |
| 30 May 2024 | ₹52.45 | ₹88.3 | ₹0.05 | ₹0.1 | 71,10,57,575 | 1,05,17,700 |