NIFTY 50 22,200 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹459.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹136.6 | ₹150 | ₹120.35 | ₹146.65 | 13,16,875 | 10,07,825 |
| 2 May 2024 | ₹146.65 | ₹147.95 | ₹114 | ₹115.7 | 12,19,850 | 12,78,325 |
| 3 May 2024 | ₹104 | ₹222 | ₹93.65 | ₹177.05 | 20,98,875 | 10,40,425 |
| 6 May 2024 | ₹132.8 | ₹202.25 | ₹131.8 | ₹177.1 | 8,37,700 | 11,16,525 |
| 7 May 2024 | ₹180.55 | ₹277.2 | ₹172.05 | ₹233 | 16,72,025 | 11,13,375 |
| 8 May 2024 | ₹233.05 | ₹274.9 | ₹175 | ₹212.95 | 27,24,500 | 11,42,525 |
| 9 May 2024 | ₹215.05 | ₹370.95 | ₹213.1 | ₹370.15 | 45,34,975 | 13,96,575 |
| 10 May 2024 | ₹341.9 | ₹361.05 | ₹266 | ₹310 | 21,75,375 | 12,79,200 |
| 13 May 2024 | ₹315.55 | ₹459.15 | ₹246.05 | ₹250.2 | 22,15,250 | 11,81,175 |
| 14 May 2024 | ₹254 | ₹284 | ₹183.25 | ₹197 | 32,73,625 | 15,89,200 |
| 15 May 2024 | ₹215 | ₹243.8 | ₹171.05 | ₹208 | 38,61,625 | 18,16,800 |
| 16 May 2024 | ₹187 | ₹272.6 | ₹113.75 | ₹114.15 | 86,23,375 | 19,88,275 |
| 17 May 2024 | ₹115 | ₹140.9 | ₹91.45 | ₹93.25 | 42,01,725 | 17,31,200 |
| 21 May 2024 | ₹102 | ₹102 | ₹52.15 | ₹61.05 | 35,70,650 | 18,50,425 |
| 22 May 2024 | ₹53.05 | ₹71.05 | ₹35.8 | ₹36.5 | 53,64,700 | 18,99,700 |
| 23 May 2024 | ₹39.85 | ₹39.85 | ₹15.7 | ₹16.55 | 92,33,275 | 22,83,025 |
| 24 May 2024 | ₹18.2 | ₹18.9 | ₹9 | ₹10.1 | 1,35,39,875 | 31,60,375 |
| 27 May 2024 | ₹9 | ₹9.45 | ₹5.05 | ₹6.5 | 1,52,30,225 | 31,01,875 |
| 28 May 2024 | ₹6.5 | ₹6.85 | ₹2.8 | ₹3.1 | 1,51,90,650 | 35,29,600 |
| 29 May 2024 | ₹4.35 | ₹5.6 | ₹1.35 | ₹1.6 | 4,96,28,225 | 46,49,500 |
| 30 May 2024 | ₹1.4 | ₹3.8 | ₹0.05 | ₹0.05 | 20,75,06,650 | 78,61,000 |