NIFTY 50 22,500 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹688.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹465.25 | ₹543.7 | ₹431.05 | ₹439.5 | 16,82,125 | 22,53,325 |
| 2 May 2024 | ₹435.95 | ₹497.85 | ₹423.35 | ₹470 | 12,95,575 | 20,70,050 |
| 3 May 2024 | ₹550 | ₹555.6 | ₹308.3 | ₹343.9 | 38,99,275 | 23,10,900 |
| 6 May 2024 | ₹440 | ₹440 | ₹322 | ₹341 | 29,51,775 | 25,66,850 |
| 7 May 2024 | ₹373.9 | ₹374 | ₹227.4 | ₹244 | 45,20,950 | 26,49,825 |
| 8 May 2024 | ₹244 | ₹282.4 | ₹203 | ₹234.25 | 42,20,100 | 28,65,175 |
| 9 May 2024 | ₹219.65 | ₹233.65 | ₹113.4 | ₹121.2 | 58,87,050 | 31,05,050 |
| 10 May 2024 | ₹105.05 | ₹159.85 | ₹105.05 | ₹120.3 | 36,62,750 | 29,80,025 |
| 13 May 2024 | ₹120.75 | ₹145.2 | ₹75 | ₹140 | 67,05,900 | 31,37,775 |
| 14 May 2024 | ₹147.5 | ₹184.15 | ₹120 | ₹157.75 | 35,51,925 | 29,00,950 |
| 15 May 2024 | ₹158.4 | ₹179 | ₹123.25 | ₹139.05 | 34,46,925 | 29,99,975 |
| 16 May 2024 | ₹171 | ₹213.95 | ₹107.8 | ₹206 | 86,94,950 | 28,89,000 |
| 17 May 2024 | ₹204.95 | ₹232.35 | ₹171.15 | ₹205.95 | 75,96,225 | 29,67,275 |
| 21 May 2024 | ₹190 | ₹295 | ₹190 | ₹238 | 91,08,700 | 31,70,350 |
| 22 May 2024 | ₹268 | ₹282.2 | ₹214 | ₹267.1 | 89,15,250 | 31,95,100 |
| 23 May 2024 | ₹253.95 | ₹556.9 | ₹247.95 | ₹539.8 | 87,87,825 | 28,14,025 |
| 24 May 2024 | ₹502 | ₹608.4 | ₹489 | ₹542.4 | 21,13,675 | 23,81,550 |
| 27 May 2024 | ₹569 | ₹688.65 | ₹445.6 | ₹522.15 | 13,08,625 | 21,24,975 |
| 28 May 2024 | ₹500.55 | ₹551.05 | ₹432.9 | ₹440 | 9,98,825 | 18,55,600 |
| 29 May 2024 | ₹352 | ₹383.95 | ₹239.85 | ₹247.4 | 72,31,200 | 19,98,450 |
| 30 May 2024 | ₹170 | ₹224.5 | ₹0.05 | ₹0.05 | 1,18,24,89,075 | 2,40,52,625 |