NIFTY 50 21,900 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,273.55 and a low of ₹289.2. Final close ₹589.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹953 | ₹1,025 | ₹895.9 | ₹899.25 | 5,925 | 2,00,300 |
| 2 May 2024 | ₹906.55 | ₹974.2 | ₹897 | ₹946.8 | 4,950 | 1,98,150 |
| 3 May 2024 | ₹1,025 | ₹1,035.8 | ₹710 | ₹763.5 | 14,675 | 2,00,850 |
| 6 May 2024 | ₹837.3 | ₹861.9 | ₹738.1 | ₹764.5 | 24,725 | 1,98,175 |
| 7 May 2024 | ₹778.3 | ₹778.3 | ₹589 | ₹627.35 | 25,375 | 1,97,350 |
| 8 May 2024 | ₹607.85 | ₹687.4 | ₹550 | ₹615.9 | 37,675 | 1,94,400 |
| 9 May 2024 | ₹610 | ₹613.2 | ₹384.15 | ₹397.75 | 2,49,475 | 2,58,875 |
| 10 May 2024 | ₹408.55 | ₹488.2 | ₹374.55 | ₹408.05 | 4,61,150 | 2,85,100 |
| 13 May 2024 | ₹403.95 | ₹473.05 | ₹289.2 | ₹460.1 | 14,37,775 | 3,78,475 |
| 14 May 2024 | ₹465.45 | ₹559.65 | ₹422.95 | ₹518.9 | 3,19,350 | 3,22,500 |
| 15 May 2024 | ₹528.5 | ₹562.4 | ₹444 | ₹484.35 | 1,45,550 | 2,97,600 |
| 16 May 2024 | ₹531.05 | ₹642.9 | ₹408.6 | ₹626.8 | 3,31,450 | 2,28,775 |
| 17 May 2024 | ₹607.75 | ₹685 | ₹576 | ₹655.3 | 33,875 | 2,10,500 |
| 21 May 2024 | ₹640.15 | ₹802 | ₹640.15 | ₹723.85 | 21,275 | 2,04,525 |
| 22 May 2024 | ₹730.85 | ₹812.85 | ₹681.2 | ₹785.3 | 23,900 | 2,01,825 |
| 23 May 2024 | ₹778.5 | ₹1,126.1 | ₹769 | ₹1,109.95 | 35,650 | 1,98,425 |
| 24 May 2024 | ₹1,086.9 | ₹1,189.75 | ₹1,055.05 | ₹1,118 | 16,650 | 1,91,350 |
| 27 May 2024 | ₹1,130 | ₹1,273.55 | ₹1,025.5 | ₹1,106.05 | 12,100 | 1,86,525 |
| 28 May 2024 | ₹1,100.05 | ₹1,124 | ₹1,018.3 | ₹1,025.5 | 6,375 | 1,84,050 |
| 29 May 2024 | ₹947.45 | ₹955 | ₹828.1 | ₹832.35 | 17,200 | 1,77,425 |
| 30 May 2024 | ₹750 | ₹800 | ₹513.95 | ₹589.95 | 58,250 | 1,71,275 |