NIFTY 50 20,200 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹5.9 | ₹9.55 | ₹5.9 | ₹9.5 | 1,27,575 | 1,17,325 |
| 2 May 2024 | ₹8.05 | ₹8.3 | ₹5.5 | ₹6.2 | 61,575 | 1,11,400 |
| 3 May 2024 | ₹5.7 | ₹10.2 | ₹5 | ₹6.65 | 1,40,150 | 1,71,875 |
| 6 May 2024 | ₹6.95 | ₹8.7 | ₹6.5 | ₹7.7 | 88,100 | 1,90,600 |
| 7 May 2024 | ₹7.5 | ₹10.4 | ₹6.25 | ₹7.65 | 63,925 | 1,94,625 |
| 8 May 2024 | ₹8.8 | ₹9.9 | ₹5.7 | ₹6.8 | 1,34,550 | 1,92,600 |
| 9 May 2024 | ₹7.55 | ₹14.8 | ₹6.6 | ₹10.3 | 2,07,075 | 1,99,550 |
| 10 May 2024 | ₹10.3 | ₹11.65 | ₹7.6 | ₹8 | 3,30,025 | 2,24,850 |
| 13 May 2024 | ₹8.8 | ₹12.2 | ₹8.5 | ₹9.1 | 5,50,125 | 2,63,825 |
| 14 May 2024 | ₹8.65 | ₹9 | ₹5.95 | ₹6.75 | 2,81,600 | 1,75,650 |
| 15 May 2024 | ₹5.6 | ₹6.95 | ₹4.6 | ₹5.25 | 1,01,275 | 1,61,550 |
| 16 May 2024 | ₹3.8 | ₹8 | ₹3.25 | ₹4 | 5,31,725 | 2,11,650 |
| 17 May 2024 | ₹4 | ₹4.85 | ₹3.55 | ₹3.75 | 97,300 | 2,20,325 |
| 21 May 2024 | ₹3.55 | ₹3.9 | ₹2.6 | ₹2.75 | 1,50,725 | 2,58,650 |
| 22 May 2024 | ₹2.4 | ₹2.4 | ₹1.9 | ₹1.9 | 4,22,625 | 3,80,275 |
| 23 May 2024 | ₹2 | ₹2.2 | ₹1.4 | ₹1.8 | 18,03,675 | 10,63,725 |
| 24 May 2024 | ₹1.95 | ₹2 | ₹1 | ₹1.05 | 12,53,975 | 10,24,725 |
| 27 May 2024 | ₹1.15 | ₹1.35 | ₹0.5 | ₹0.5 | 17,30,925 | 7,45,600 |
| 28 May 2024 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.5 | 18,68,925 | 9,34,675 |
| 29 May 2024 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.15 | 21,35,100 | 5,69,000 |
| 30 May 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 9,20,050 | 5,11,700 |