NIFTY 50 23,750 PE traded across 13 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹1,673.15 and a low of ₹583. Final close ₹1,017.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,163.2 | ₹1,163.2 | ₹1,163.2 | ₹1,163.2 | 200 | 700 |
| 8 May 2024 | ₹1,346.35 | ₹1,346.35 | ₹1,331.65 | ₹1,331.65 | 150 | 700 |
| 9 May 2024 | ₹1,670.5 | ₹1,673.15 | ₹1,670.5 | ₹1,670.5 | 150 | 850 |
| 13 May 2024 | ₹1,530.4 | ₹1,530.4 | ₹1,530.4 | ₹1,530.4 | 50 | 1,000 |
| 14 May 2024 | ₹1,569.75 | ₹1,569.75 | ₹1,569.75 | ₹1,569.75 | 25 | 1,050 |
| 15 May 2024 | ₹1,409.75 | ₹1,464.25 | ₹1,409.75 | ₹1,464.25 | 200 | 1,125 |
| 16 May 2024 | ₹1,353.25 | ₹1,353.25 | ₹1,334 | ₹1,334 | 500 | 1,425 |
| 22 May 2024 | ₹1,089.3 | ₹1,093.8 | ₹1,089.3 | ₹1,093.8 | 200 | 1,525 |
| 23 May 2024 | ₹1,042.6 | ₹1,042.6 | ₹763.4 | ₹763.4 | 100 | 1,750 |
| 24 May 2024 | ₹801.6 | ₹801.6 | ₹690 | ₹722.4 | 1,900 | 2,625 |
| 27 May 2024 | ₹736.1 | ₹773.65 | ₹583 | ₹749.7 | 2,950 | 2,825 |
| 28 May 2024 | ₹755.4 | ₹823.6 | ₹744.85 | ₹804.15 | 200 | 2,825 |
| 29 May 2024 | ₹1,022.35 | ₹1,022.35 | ₹1,015.25 | ₹1,017.95 | 775 | 2,550 |