NIFTY 50 20,450 CE traded across 10 sessions from 6 May 2024 to 23 May 2024, with a life-high of ₹2,535.5 and a low of ₹1,636. Final close ₹2,535.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,112.75 | ₹2,113.75 | ₹2,112.75 | ₹2,113.75 | 100 | 350 |
| 7 May 2024 | ₹1,926.15 | ₹1,926.15 | ₹1,925.3 | ₹1,925.3 | 300 | 450 |
| 8 May 2024 | ₹1,945.35 | ₹1,963.35 | ₹1,945.35 | ₹1,962.5 | 400 | 800 |
| 9 May 2024 | ₹1,637.05 | ₹1,637.05 | ₹1,636 | ₹1,636 | 150 | 1,150 |
| 13 May 2024 | ₹1,770.15 | ₹1,770.15 | ₹1,770.15 | ₹1,770.15 | 50 | 1,300 |
| 14 May 2024 | ₹1,794.45 | ₹1,794.45 | ₹1,794.45 | ₹1,794.45 | 25 | 1,350 |
| 15 May 2024 | ₹1,772.7 | ₹1,819.45 | ₹1,772.7 | ₹1,819.45 | 50 | 1,400 |
| 16 May 2024 | ₹1,928.7 | ₹2,044.45 | ₹1,928.7 | ₹2,044.2 | 300 | 1,475 |
| 22 May 2024 | ₹2,176.9 | ₹2,190.8 | ₹2,176.9 | ₹2,186.85 | 550 | 2,025 |
| 23 May 2024 | ₹2,528.1 | ₹2,535.5 | ₹2,528 | ₹2,535.5 | 800 | 2,225 |