NIFTY 50 20,700 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹13.95 | ₹18.75 | ₹12.3 | ₹17.1 | 1,05,200 | 1,64,950 |
| 2 May 2024 | ₹17.1 | ₹17.1 | ₹10.2 | ₹10.9 | 1,75,775 | 1,70,875 |
| 3 May 2024 | ₹10.85 | ₹20.9 | ₹8.95 | ₹15.4 | 2,79,150 | 1,76,125 |
| 6 May 2024 | ₹14.2 | ₹18.1 | ₹10.3 | ₹14.55 | 1,25,650 | 2,09,425 |
| 7 May 2024 | ₹14.45 | ₹22.25 | ₹13.9 | ₹17.05 | 1,64,050 | 2,19,075 |
| 8 May 2024 | ₹20 | ₹20.05 | ₹11 | ₹13.6 | 3,40,550 | 1,97,575 |
| 9 May 2024 | ₹14.05 | ₹26.95 | ₹13.2 | ₹25.05 | 5,70,650 | 2,63,225 |
| 10 May 2024 | ₹23.95 | ₹26.65 | ₹15.65 | ₹17.1 | 3,86,550 | 2,46,350 |
| 13 May 2024 | ₹17.75 | ₹33.05 | ₹15.4 | ₹16.3 | 7,74,700 | 2,62,700 |
| 14 May 2024 | ₹15 | ₹18.1 | ₹12.05 | ₹12.6 | 7,07,225 | 2,62,975 |
| 15 May 2024 | ₹12 | ₹14.3 | ₹8.95 | ₹9.5 | 6,84,725 | 2,49,575 |
| 16 May 2024 | ₹7.6 | ₹13.75 | ₹6.55 | ₹6.55 | 10,54,100 | 1,71,800 |
| 17 May 2024 | ₹6.55 | ₹7.95 | ₹5.5 | ₹6.35 | 3,73,975 | 1,72,000 |
| 21 May 2024 | ₹4.35 | ₹5.6 | ₹3.2 | ₹3.2 | 3,95,225 | 1,95,850 |
| 22 May 2024 | ₹3.15 | ₹3.7 | ₹2.2 | ₹2.2 | 2,45,575 | 2,05,775 |
| 23 May 2024 | ₹2 | ₹2.8 | ₹1.7 | ₹2.35 | 16,18,750 | 3,50,825 |
| 24 May 2024 | ₹2.55 | ₹3 | ₹1.05 | ₹1.15 | 15,80,850 | 3,56,675 |
| 27 May 2024 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.65 | 12,77,925 | 3,04,075 |
| 28 May 2024 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.4 | 9,37,475 | 3,03,625 |
| 29 May 2024 | ₹0.55 | ₹0.65 | ₹0.2 | ₹0.2 | 10,30,375 | 2,95,700 |
| 30 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,10,900 | 2,52,850 |